Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.02409638554 | 0.083 | 0.086 | 0.073 | 3311909 | 0.08101748 | DE |
| 4 | -0.002 | -2.5 | 0.08 | 0.1 | 0.073 | 1759309 | 0.08427538 | DE |
| 12 | 0.052 | 200 | 0.026 | 0.1 | 0.026 | 1975127 | 0.06229937 | DE |
| 26 | 0.049 | 168.965517241 | 0.029 | 0.1 | 0.021 | 1113753 | 0.05648714 | DE |
| 52 | 0.046 | 143.75 | 0.032 | 0.1 | 0.021 | 842131 | 0.04828516 | DE |
| 156 | 0.019 | 32.2033898305 | 0.059 | 0.1 | 0.021 | 640074 | 0.045737 | DE |
| 260 | -0.008 | -9.3023255814 | 0.086 | 0.25 | 0.021 | 756696 | 0.08574777 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.082 | 0.001 | 1.23 | 0.085 | 0.085 | 0.082 | 517562 |
| 1732598100 | 0.081 | 0.001 | 1.25 | 0.084 | 0.0859999 | 0.081 | 8955738 |
| 1732511700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732252500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732166100 | 0.08 | -0.002 | -2.44 | 0.081 | 0.082 | 0.08 | 403160 |
| 1732079700 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 576829 |
| 1731993300 | 0.082 | -0.005 | -5.75 | 0.0869999 | 0.0869999 | 0.082 | 805231 |
| 1731906900 | 0.0869999 | -0.003 | -3.33 | 0.0859999 | 0.089 | 0.0859999 | 906450 |
| 1731647700 | 0.09 | 0.006 | 7.14 | 0.081 | 0.091 | 0.081 | 2562748 |
| 1731561300 | 0.084 | -0.006 | -6.67 | 0.09 | 0.093 | 0.082 | 2617952 |
| 1731474900 | 0.09 | -0.005 | -5.26 | 0.096 | 0.098 | 0.09 | 1502975 |
| 1731388500 | 0.095 | 0.005 | 5.56 | 0.092 | 0.1 | 0.089 | 2804584 |
| 1731302100 | 0.09 | 0.007 | 8.43 | 0.085 | 0.094 | 0.083 | 1750612 |
| 1731042900 | 0.083 | -0.002 | -2.35 | 0.084 | 0.085 | 0.083 | 1399164 |
| 1730956500 | 0.085 | 0.001 | 1.19 | 0.082 | 0.085 | 0.082 | 1187921 |
| 1730870100 | 0.084 | 0.005 | 6.33 | 0.081 | 0.085 | 0.078 | 829574 |
| 1730783700 | 0.079 | 0 | 0.00 | 0.08 | 0.082 | 0.079 | 478335 |
| 1730697300 | 0.079 | 0.001 | 1.28 | 0.078 | 0.081 | 0.078 | 1244623 |
| 1730438100 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.076 | 354485 |
| 1730351700 | 0.077 | -0.003 | -3.75 | 0.081 | 0.081 | 0.075 | 1467222 |
| 1730265300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.081 | 0.078 | 1819963 |
| 1730178900 | 0.081 | 0.007 | 9.46 | 0.076 | 0.082 | 0.074 | 4678412 |
| 1730092500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.076 | 0.074 | 620562 |
| 1729833300 | 0.072 | 0.003 | 4.35 | 0.069 | 0.072 | 0.068 | 3523478 |
| 1729746900 | 0.069 | 0.001 | 1.47 | 0.066 | 0.073 | 0.066 | 1656304 |
| 1729660500 | 0.068 | 0 | 0.00 | 0.065 | 0.068 | 0.063 | 1523928 |
| 1729574100 | 0.068 | -0.006 | -8.11 | 0.0709999 | 0.0709999 | 0.068 | 947286 |
| 1729487700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.066 | 2328971 |
| 1729228500 | 0.074 | -0.001 | -1.33 | 0.078 | 0.078 | 0.074 | 1304021 |
| 1729142100 | 0.075 | 0.006 | 8.70 | 0.0709999 | 0.075 | 0.07 | 3616990 |
| 1729055700 | 0.069 | 0.004 | 6.15 | 0.066 | 0.072 | 0.066 | 5439675 |
| 1728969300 | 0.065 | 0.009 | 16.07 | 0.056 | 0.069 | 0.053 | 8076766 |
| 1728882900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728623700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728537300 | 0.056 | 0.011 | 24.44 | 0.047 | 0.059 | 0.046 | 6111523 |
| 1728450900 | 0.045 | 0.003 | 7.14 | 0.041 | 0.047 | 0.041 | 2546222 |
| 1728364500 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.039 | 93714 |
| 1728278100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 1465056 |
| 1728022500 | 0.04 | -0.001 | -2.44 | 0.042 | 0.0429999 | 0.037 | 7521967 |
| 1727936100 | 0.041 | 0.004 | 10.81 | 0.037 | 0.042 | 0.036 | 6289562 |
| 1727849700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 395382 |
| 1727763300 | 0.036 | 0 | 0.00 | 0.034 | 0.036 | 0.033 | 168912 |
| 1727676900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.034 | 860030 |
| 1727417700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 135682 |
| 1727331300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 362641 |
| 1727244900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 701834 |
| 1727158500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.036 | 292126 |
| 1727072100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.038 | 0.035 | 2438044 |
| 1726812900 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.031 | 2398934 |
| 1726726500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 592597 |
| 1726640100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 984781 |
| 1726553700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 3447980 |
| 1726467300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 254726 |
| 1726208100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 344300 |
| 1726121700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 574041 |
| 1726035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725948900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 502936 |
| 1725862500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 663879 |
| 1725603300 | 0.03 | 0.001 | 3.45 | 0.031 | 0.032 | 0.03 | 2008685 |
| 1725516900 | 0.029 | 0.003 | 11.54 | 0.029 | 0.03 | 0.029 | 1842466 |
| 1725430500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 250000 |
| 1725344100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 110819 |
| 1725257700 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 722005 |
| 1724998500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724912100 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 200000 |
| 1724825700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 177271 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
