Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -20.6896551724 | 0.029 | 0.029 | 0.021 | 160142 | 0.02703649 | DE |
4 | -0.016 | -41.0256410256 | 0.039 | 0.039 | 0.021 | 117416 | 0.02981083 | DE |
12 | -0.024 | -51.0638297872 | 0.047 | 0.05 | 0.021 | 153627 | 0.03561537 | DE |
26 | -0.036 | -61.0169491525 | 0.059 | 0.072 | 0.021 | 134905 | 0.04469132 | DE |
52 | -0.072 | -75.7894736842 | 0.095 | 0.099 | 0.021 | 175798 | 0.05913693 | DE |
156 | -0.432 | -94.9450549451 | 0.455 | 0.58 | 0.021 | 136614 | 0.17986192 | DE |
260 | -0.227 | -90.8 | 0.25 | 0.63 | 0.021 | 195513 | 0.25262673 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 143298 |
1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735881300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 11000 |
1735794900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 326127 |
1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735535700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 331538 |
1735276500 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 109072 |
1735014060 | 0.031 | 0.003 | 10.71 | 0.032 | 0.032 | 0.031 | 87566 |
1734930900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
1734585300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 18065 |
1734498900 | 0.029 | -0.007 | -19.44 | 0.036 | 0.036 | 0.029 | 131961 |
1734412500 | 0.036 | -0.003 | -7.69 | 0.037 | 0.037 | 0.036 | 189033 |
1734326100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1734066900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 3846 |
1733980500 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 7481 |
1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733721300 | 0.04 | 0.008 | 25.00 | 0.035 | 0.04 | 0.035 | 73666 |
1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 104419 |
1733375700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.033 | 0.032 | 205562 |
1733289300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 296147 |
1733202900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 238137 |
1733116500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 508954 |
1732857300 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 204591 |
1732770900 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 333259 |
1732684500 | 0.032 | 0.0015 | 4.92 | 0.03 | 0.032 | 0.03 | 214770 |
1732598100 | 0.0305 | -0.0045 | -12.86 | 0.035 | 0.035 | 0.03 | 305277 |
1732511700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 347218 |
1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 70000 |
1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1731906900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 518173 |
1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9797 |
1731561300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 222401 |
1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 23470 |
1731302100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 108632 |
1731042900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 96206 |
1730956500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 44215 |
1730870100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1730783700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1730697300 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 65217 |
1730438100 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.041 | 2808 |
1730351700 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 149531 |
1730265300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 64885 |
1730178900 | 0.045 | -0.004 | -8.16 | 0.048 | 0.049 | 0.045 | 180148 |
1730092500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 46058 |
1729833300 | 0.05 | 0.004 | 8.70 | 0.047 | 0.05 | 0.047 | 183113 |
1729746900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1729660500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 112772 |
1729574100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1729487700 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 135276 |
1729228500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 25000 |
1729142100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1729055700 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 43078 |
1728969300 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 200000 |
1728882900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1728623700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 998 |
1728537300 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 109056 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen