Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Regis Resources Limited | RRL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,13 | 2,08 | 2,15 | 2,08 | 2,09 |
RRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,13 | 2,25 | 2,08 | 2,20 | 3.564.008 | -0,05 | -2,35% |
1 Monat | 2,015 | 2,41 | 1,35 | 2,12 | 5.296.218 | 0,065 | 3,23% |
3 Monate | 1,955 | 4,41 | 1,35 | 2,00 | 4.141.428 | 0,125 | 6,39% |
6 Monate | 1,71 | 4,41 | 1,35 | 1,99 | 3.748.906 | 0,37 | 21,64% |
1 Jahr | 2,13 | 4,41 | 1,35 | 1,88 | 4.053.140 | -0,05 | -2,35% |
3 Jahre | 2,62 | 6,01 | 1,00 | 1,99 | 4.742.805 | -0,54 | -20,61% |
5 Jahre | 4,44 | 6,72 | 1,00 | 2,80 | 4.330.902 | -2,36 | -53,15% |
RRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,09 | -0,13 | -5,86% | 2,11 | 2,13 | 2,08 | 3.021.812 |
30 Apr 2024 | 2,22 | 0,01 | 0,45% | 2,23 | 2,23 | 2,19 | 2.077.137 |
29 Apr 2024 | 2,21 | 0,00 | 0,00% | 2,25 | 2,25 | 2,18 | 2.312.798 |
26 Apr 2024 | 2,21 | 0,02 | 0,91% | 2,17 | 2,22 | 2,16 | 3.831.984 |
24 Apr 2024 | 2,19 | 0,10 | 4,78% | 2,13 | 2,20 | 2,12 | 6.034.112 |
23 Apr 2024 | 2,09 | -0,11 | -4,78% | 2,13 | 2,155 | 2,06 | 4.656.444 |
22 Apr 2024 | 2,195 | -0,09 | -3,94% | 2,32 | 2,32 | 2,19 | 3.752.726 |
19 Apr 2024 | 2,285 | 0,01 | 0,22% | 2,25 | 2,41 | 1,65 | 5.714.109 |
18 Apr 2024 | 2,28 | 0,07 | 3,17% | 2,21 | 2,28 | 2,20 | 3.922.291 |
17 Apr 2024 | 2,21 | 0,06 | 2,79% | 2,15 | 2,21 | 1,35 | 4.164.355 |
16 Apr 2024 | 2,15 | -0,04 | -1,83% | 2,20 | 2,20 | 2,14 | 7.019.789 |
15 Apr 2024 | 2,19 | -0,02 | -0,90% | 2,19 | 2,21 | 2,14 | 4.945.755 |
12 Apr 2024 | 2,21 | 0,13 | 6,25% | 2,12 | 2,21 | 2,11 | 8.011.012 |
11 Apr 2024 | 2,08 | -0,02 | -0,95% | 2,07 | 2,11 | 2,07 | 5.991.420 |
10 Apr 2024 | 2,10 | 0,02 | 0,96% | 2,09 | 2,11 | 2,065 | 3.398.886 |
09 Apr 2024 | 2,08 | -0,03 | -1,42% | 2,16 | 2,16 | 2,08 | 3.003.928 |
08 Apr 2024 | 2,11 | 0,06 | 2,93% | 2,10 | 2,14 | 2,075 | 6.466.278 |
05 Apr 2024 | 2,05 | 0,06 | 3,27% | 1,95 | 2,05 | 1,95 | 4.314.894 |
04 Apr 2024 | 1,985 | 0,04 | 1,79% | 2,00 | 2,045 | 1,972 | 5.917.266 |
03 Apr 2024 | 1,95 | -0,07 | -3,23% | 2,015 | 2,015 | 1,895 | 15.092.965 |