Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 675123 | 0.004 | DE |
| 4 | 0 | 0 | 0.005 | 0.009 | 0.003 | 2082310 | 0.00668739 | DE |
| 12 | 0.003 | 150 | 0.002 | 0.009 | 0.001 | 1547422 | 0.0060381 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.009 | 0.001 | 900153 | 0.00542279 | DE |
| 52 | 0.003 | 150 | 0.002 | 0.016 | 0.001 | 744688 | 0.00624683 | DE |
| 156 | 0.003 | 150 | 0.002 | 0.016 | 0.001 | 744688 | 0.00624683 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.016 | 0.001 | 744688 | 0.00624683 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250245 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1100000 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741065300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 2089577 |
| 1740978900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 240000 |
| 1740719700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2110000 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 800000 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1587796 |
| 1740374100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3051666 |
| 1740114900 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 9278884 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 901220 |
| 1739942100 | 0.006 | -0.001 | -14.29 | 0.008 | 0.009 | 0.006 | 4581617 |
| 1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739769300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 594667 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 82727 |
| 1739423700 | 0.007 | 0.005 | 250.00 | 0.005 | 0.007 | 0.005 | 2483939 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 200000 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 2050000 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 39332 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 32984 |
| 1735617660 | 0.003 | 0.002 | 200.00 | 0.002 | 0.003 | 0.002 | 2640351 |
| 1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735276500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 2667 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1173025 |
| 1734994800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734908400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734649200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734562800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734476400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734390000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734303600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
