Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735617660 | 10.485 | -0.08 | -0.71 | 10.485 | 10.485 | 10.485 | 5 |
| 1735535700 | 10.56 | -0.07 | -0.66 | 10.68 | 10.68 | 10.56 | 107 |
| 1735276500 | 10.63 | 0.12 | 1.14 | 10.74 | 10.74 | 10.62 | 1661 |
| 1735017300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1734930900 | 10.51 | 0.16 | 1.55 | 10.5 | 10.52 | 10.46 | 75 |
| 1734671700 | 10.35 | -0.2 | -1.90 | 10.48 | 10.48 | 10.35 | 2698 |
| 1734585300 | 10.55 | -0.17 | -1.59 | 10.49 | 10.56 | 10.49 | 925 |
| 1734498900 | 10.72 | 0.02 | 0.14 | 10.71 | 10.72 | 10.71 | 3947 |
| 1734412500 | 10.705 | -0.07 | -0.60 | 10.7 | 10.72 | 10.69 | 1154 |
| 1734326100 | 10.77 | -0.11 | -1.01 | 10.84 | 10.84 | 10.77 | 579 |
| 1734066900 | 10.88 | -0.08 | -0.73 | 10.9 | 10.9 | 10.86 | 1204 |
| 1733980500 | 10.96 | 0.06 | 0.55 | 11.03 | 11.03 | 10.94 | 1369 |
| 1733894100 | 10.9 | -0.05 | -0.46 | 10.92 | 10.92 | 10.88 | 66 |
| 1733807700 | 10.95 | 0.02 | 0.18 | 10.9 | 10.97 | 10.9 | 801 |
| 1733721300 | 10.93 | 0.04 | 0.37 | 10.81 | 10.93 | 10.81 | 127 |
| 1733462100 | 10.89 | -0.1 | -0.91 | 10.91 | 10.91 | 10.89 | 836 |
| 1733375700 | 10.99 | -0.27 | -2.40 | 11.04 | 11.04 | 10.94 | 2105 |
| 1733289300 | 11.26 | 0.19 | 1.72 | 11.22 | 11.26 | 11.22 | 456 |
| 1733202900 | 11.07 | 0.06 | 0.54 | 10.98 | 11.07 | 10.98 | 9512 |
| 1733116500 | 11.01 | -0.07 | -0.63 | 11.02 | 11.02 | 10.95 | 838 |
| 1732857300 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.08 | 126 |
| 1732770900 | 11.07 | 0.04 | 0.36 | 11.045 | 11.07 | 11.045 | 115 |
| 1732684500 | 11.03 | -0.03 | -0.27 | 11.07 | 11.07 | 10.98 | 18 |
| 1732598100 | 11.06 | -0.12 | -1.07 | 11.01 | 11.06 | 11 | 5012 |
| 1732511700 | 11.18 | 0.23 | 2.10 | 11 | 11.19 | 11 | 3619 |
| 1732252500 | 10.95 | 0.19 | 1.77 | 10.93 | 10.95 | 10.9 | 79 |
| 1732166100 | 10.76 | 0.12 | 1.08 | 10.79 | 10.79 | 10.7 | 784 |
| 1732079700 | 10.645 | 0.09 | 0.90 | 10.62 | 10.645 | 10.62 | 293 |
| 1731993300 | 10.55 | 0.07 | 0.67 | 10.47 | 10.55 | 10.47 | 351 |
| 1731906900 | 10.48 | -0.14 | -1.32 | 10.54 | 10.54 | 10.48 | 1044 |
| 1731647700 | 10.62 | 0 | 0.00 | 10.625 | 10.63 | 10.6 | 373 |
| 1731561300 | 10.62 | -0.13 | -1.21 | 10.62 | 10.62 | 10.62 | 452 |
| 1731474900 | 10.75 | -0.07 | -0.65 | 10.75 | 10.75 | 10.75 | 1 |
| 1731388500 | 10.82 | -0.16 | -1.46 | 10.9 | 10.9 | 10.74 | 10056 |
| 1731302100 | 10.98 | 0.08 | 0.73 | 10.98 | 10.99 | 10.98 | 51 |
| 1731042900 | 10.9 | 0.12 | 1.11 | 10.83 | 10.9 | 10.83 | 26 |
| 1730956500 | 10.78 | -0.1 | -0.92 | 10.78 | 10.78 | 10.78 | 1000 |
| 1730870100 | 10.88 | 0.34 | 3.23 | 10.85 | 10.94 | 10.85 | 131 |
| 1730783700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1730697300 | 10.54 | -0.01 | -0.09 | 10.58 | 10.58 | 10.54 | 67 |
| 1730438100 | 10.55 | -0.15 | -1.40 | 10.55 | 10.55 | 10.55 | 15 |
| 1730351700 | 10.7 | -0.08 | -0.74 | 10.7 | 10.7 | 10.7 | 231 |
| 1730265300 | 10.78 | 0.19 | 1.79 | 10.69 | 10.78 | 10.69 | 3075 |
| 1730178900 | 10.59 | 0.07 | 0.67 | 10.6 | 10.63 | 10.59 | 271 |
| 1730092500 | 10.52 | 0.05 | 0.48 | 10.52 | 10.52 | 10.52 | 3 |
| 1729833300 | 10.47 | -0.03 | -0.29 | 10.48 | 10.48 | 10.42 | 284 |
| 1729746900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729660500 | 10.5 | 0.04 | 0.38 | 10.5 | 10.5 | 10.5 | 48 |
| 1729574100 | 10.46 | -0.01 | -0.10 | 10.45 | 10.5 | 10.45 | 4410 |
| 1729487700 | 10.47 | 0.14 | 1.36 | 10.44 | 10.47 | 10.44 | 1000 |
| 1729228500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 1085 |
| 1729142100 | 10.33 | 0.09 | 0.88 | 10.35 | 10.35 | 10.28 | 4799 |
| 1729055700 | 10.24 | 0.01 | 0.10 | 10.24 | 10.24 | 10.24 | 244 |
| 1728969300 | 10.23 | 0.1 | 0.99 | 10.24 | 10.24 | 10.23 | 1032 |
| 1728882900 | 10.13 | 0.16 | 1.60 | 10 | 10.14 | 10 | 1513 |
| 1728623700 | 9.97 | 0.03 | 0.30 | 9.92 | 9.97 | 9.92 | 1372 |
| 1728537300 | 9.94 | 0.11 | 1.12 | 9.88 | 9.94 | 9.77 | 3771 |
| 1728450900 | 9.83 | -0.01 | -0.10 | 9.83 | 9.83 | 9.83 | 2 |
| 1728364500 | 9.84 | 0 | 0.00 | 9.65 | 9.84 | 9.65 | 713 |
| 1728278100 | 9.84 | 0.14 | 1.44 | 9.815 | 9.84 | 9.815 | 10000 |
| 1728022500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1727936100 | 9.7 | 0.11 | 1.15 | 9.65 | 9.7 | 9.65 | 6148 |
| 1727849700 | 9.59 | -0.01 | -0.10 | 9.6 | 9.61 | 9.59 | 1532 |
| 1727763300 | 9.6 | -0.04 | -0.41 | 9.6 | 9.6 | 9.6 | 2166 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
