Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 7810226 | 0.001 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 16774658 | 0.00112717 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 8857336 | 0.00140109 | DE |
| 26 | -0.006 | -85.7142857143 | 0.007 | 0.008 | 0.001 | 5104734 | 0.00194254 | DE |
| 52 | -0.018 | -94.7368421053 | 0.019 | 0.02 | 0.001 | 3345876 | 0.00379518 | DE |
| 156 | -0.134 | -99.2592592593 | 0.135 | 0.145 | 0.001 | 1737967 | 0.0260838 | DE |
| 260 | -0.02 | -95.2380952381 | 0.021 | 0.155 | 0.001 | 1290436 | 0.03413385 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3311681 |
| 1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3407786 |
| 1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4750246 |
| 1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4800000 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19026497 |
| 1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2603347 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7871041 |
| 1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 129542215 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 68519999 |
| 1731042900 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 522879 |
| 1730956500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 318937 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2302 |
| 1730783700 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 643560 |
| 1730697300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 893586 |
| 1730438100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2750000 |
| 1730351700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9223544 |
| 1730265300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 42500000 |
| 1730178900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 11336010 |
| 1730092500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 629120 |
| 1729833300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6755854 |
| 1729746900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 6029372 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 24881692 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 550000 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 85506 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2335647 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 23112356 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26245982 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2495835 |
| 1728882900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 3280446 |
| 1728623700 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 329120 |
| 1728537300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2612500 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 424897 |
| 1728364500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1054164 |
| 1728278100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 65113 |
| 1728022500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 546125 |
| 1727936100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 2885359 |
| 1727849700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1727763300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 2590918 |
| 1727676900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 960798 |
| 1727417700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2271404 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1624931 |
| 1727244900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 4377337 |
| 1727158500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 6543 |
| 1727072100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 14503500 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1249000 |
| 1726726500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1529161 |
| 1726640100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 134949 |
| 1726553700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 8259417 |
| 1726467300 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1185498 |
| 1726208100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 8521944 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1059974 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 255094 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1473501 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5700969 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 741851 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2598937 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 110000 |
| 1725257700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 26236956 |
| 1724998500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724912100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 10204392 |
| 1724739300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 19245906 |
| 1724652900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 33209 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
