ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Resimac Group Limited

Resimac Group Limited (RMC)

0,87
0,00
(0,00%)
Geschlossen 18 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-3.333333333330.90.9350.861279640.89664323DE
4-0.05-5.43478260870.920.9750.8451662430.91674336DE
12-0.11-11.22448979590.981.050.8451050660.95220723DE
26-0.01-1.136363636360.881.050.831005490.92950935DE
52-0.185-17.53554502371.0551.1750.7851190490.9265063DE
156-0.79-47.59036144581.661.8350.7851287491.05901293DE
2600.16523.40425531910.7052.80.41867841.47947576DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17421885000.90.0050.560.9350.9350.87448301
17419293000.8950.0252.870.8650.8950.86527690
17418429000.87-0.03-3.330.890.90.8666976
17417565000.900.000.88750.90.887516626
17416701000.90.022.270.90.90.87580227
17415837000.88-0.02-2.220.9450.9450.88142184
17413245000.90.0050.560.90.9050.87238992
17412381000.895-0.015-1.650.9150.9150.89523960
17411517000.91-0.06-6.190.950.950.89100747
17410653000.970.0353.740.94250.9750.93241600
17409789000.9350.0151.630.920.950.9268280
17407197000.92-0.025-2.650.930.930.91516844
17406333000.94500.000.950.950.9455344
17405469000.9450.0050.530.930.9550.9275121368
17404605000.940.0556.210.880.940.87314292
17403741000.885-0.005-0.560.890.890.88107453
17401149000.89-0.015-1.660.910.9150.88154614
17400285000.90500.000.930.930.905119518
17399421000.905-0.025-2.690.9250.9250.865258969
17398557000.93-0.0825-8.150.920.970.845770868
17397693001.0125-0-0.251.0351.0351.00499991514
17395101001.014999900.501.0351.0350.9933826
17394237001.010.021.511.021.021.002515240
17393373000.995-0.03-2.931.0251.0250.995222098
17392509001.025-0.02-1.911.051.051.02137164
17391645001.0450.022.451.021.0451.0145526
17389053001.0200.291.031.031.014999924449
17388189001.0169999-0.01-0.781.031.041.014999953116
17387325001.025-0.01-0.491.031.031.0245038
17386461001.03-0.01-0.481.021.0451.028929
17385597001.03500.491.0251.051.0278863
17383005001.030.021.481.01499991.051.0149999126637
17382141001.0149999-0.01-0.981.031.031.014999936880
17381277001.0250.033.0211.0350.995166496
17380413000.9950.033.110.9910.975153098
17376957000.965-0.015-1.530.9950.9950.9654958
17376093000.9800.00110.97511832
17375229000.980.0050.510.980.9850.985038
17374365000.97500.000.990.9950.9758060
17373501000.975-0.025-2.500.990.990.97518558
17370909001-0.03-2.911.00499991.0250.9873047
17370045001.030.033.0011.051137185
173691810010.0050.500.99510.98548640
17368317000.9950.0151.530.9950.9950.9959250
17367453000.980.0151.550.970.9950.9728468
17364861000.965-0.005-0.520.9650.9750.96557198
17363997000.97-0.0125-1.270.980.980.9719528
17363133000.98250.00750.771.01499991.01499990.982518191
17362269000.97500.001.011.0250.965161475
17361405000.975-0.027-2.691.01499991.0250.965176848
17358813001.0020.032.770.971.030.97190656
17357949000.97500.000.970.9750.9653800
17356176600.9750.011.040.9750.9750.965139897
17355357000.9650.0030.310.970.9750.9590491
17352765000.9620.0121.260.960.970.9686510
17350140600.950.0050.530.980.980.94520326
17349309000.945-0.025-2.580.980.980.94553814
17346717000.970.0050.520.9650.980.955218169
17345853000.9650.033.210.970.9750.96559936
17344989000.935-0.005-0.530.930.950.9387144

RMC Finanzen

Finanzen