Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -7.93650793651 | 0.945 | 0.945 | 0.86 | 66741 | 0.88504236 | DE |
| 4 | -0.165 | -15.9420289855 | 1.035 | 1.035 | 0.845 | 143903 | 0.91940175 | DE |
| 12 | -0.11 | -11.2244897959 | 0.98 | 1.05 | 0.845 | 98021 | 0.95640032 | DE |
| 26 | -0.02 | -2.24719101124 | 0.89 | 1.05 | 0.83 | 96962 | 0.93060075 | DE |
| 52 | -0.185 | -17.5355450237 | 1.055 | 1.175 | 0.785 | 117727 | 0.92691166 | DE |
| 156 | -0.73 | -45.625 | 1.6 | 1.835 | 0.785 | 128272 | 1.06029606 | DE |
| 260 | 0.22 | 33.8461538462 | 0.65 | 2.8 | 0.4 | 186771 | 1.47909425 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742188500 | 0.9 | 0.005 | 0.56 | 0.935 | 0.935 | 0.87 | 448301 |
| 1741929300 | 0.895 | 0.025 | 2.87 | 0.865 | 0.895 | 0.865 | 27690 |
| 1741842900 | 0.87 | -0.03 | -3.33 | 0.89 | 0.9 | 0.86 | 66976 |
| 1741756500 | 0.9 | 0 | 0.00 | 0.8875 | 0.9 | 0.8875 | 16626 |
| 1741670100 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.875 | 80227 |
| 1741583700 | 0.88 | -0.02 | -2.22 | 0.945 | 0.945 | 0.88 | 142184 |
| 1741324500 | 0.9 | 0.005 | 0.56 | 0.9 | 0.905 | 0.87 | 238992 |
| 1741238100 | 0.895 | -0.015 | -1.65 | 0.915 | 0.915 | 0.895 | 23960 |
| 1741151700 | 0.91 | -0.06 | -6.19 | 0.95 | 0.95 | 0.89 | 100747 |
| 1741065300 | 0.97 | 0.035 | 3.74 | 0.9425 | 0.975 | 0.93 | 241600 |
| 1740978900 | 0.935 | 0.015 | 1.63 | 0.92 | 0.95 | 0.92 | 68280 |
| 1740719700 | 0.92 | -0.025 | -2.65 | 0.93 | 0.93 | 0.915 | 16844 |
| 1740633300 | 0.945 | 0 | 0.00 | 0.95 | 0.95 | 0.945 | 5344 |
| 1740546900 | 0.945 | 0.005 | 0.53 | 0.93 | 0.955 | 0.9275 | 121368 |
| 1740460500 | 0.94 | 0.055 | 6.21 | 0.88 | 0.94 | 0.87 | 314292 |
| 1740374100 | 0.885 | -0.005 | -0.56 | 0.89 | 0.89 | 0.88 | 107453 |
| 1740114900 | 0.89 | -0.015 | -1.66 | 0.91 | 0.915 | 0.88 | 154614 |
| 1740028500 | 0.905 | 0 | 0.00 | 0.93 | 0.93 | 0.905 | 119518 |
| 1739942100 | 0.905 | -0.025 | -2.69 | 0.925 | 0.925 | 0.865 | 258969 |
| 1739855700 | 0.93 | -0.0825 | -8.15 | 0.92 | 0.97 | 0.845 | 770868 |
| 1739769300 | 1.0125 | -0 | -0.25 | 1.035 | 1.035 | 1.0049999 | 1514 |
| 1739510100 | 1.0149999 | 0 | 0.50 | 1.035 | 1.035 | 0.99 | 33826 |
| 1739423700 | 1.01 | 0.02 | 1.51 | 1.02 | 1.02 | 1.0025 | 15240 |
| 1739337300 | 0.995 | -0.03 | -2.93 | 1.025 | 1.025 | 0.995 | 222098 |
| 1739250900 | 1.025 | -0.02 | -1.91 | 1.05 | 1.05 | 1.02 | 137164 |
| 1739164500 | 1.045 | 0.02 | 2.45 | 1.02 | 1.045 | 1.01 | 45526 |
| 1738905300 | 1.02 | 0 | 0.29 | 1.03 | 1.03 | 1.0149999 | 24449 |
| 1738818900 | 1.0169999 | -0.01 | -0.78 | 1.03 | 1.04 | 1.0149999 | 53116 |
| 1738732500 | 1.025 | -0.01 | -0.49 | 1.03 | 1.03 | 1.02 | 45038 |
| 1738646100 | 1.03 | -0.01 | -0.48 | 1.02 | 1.045 | 1.02 | 8929 |
| 1738559700 | 1.035 | 0 | 0.49 | 1.025 | 1.05 | 1.02 | 78863 |
| 1738300500 | 1.03 | 0.02 | 1.48 | 1.0149999 | 1.05 | 1.0149999 | 126637 |
| 1738214100 | 1.0149999 | -0.01 | -0.98 | 1.03 | 1.03 | 1.0149999 | 36880 |
| 1738127700 | 1.025 | 0.03 | 3.02 | 1 | 1.035 | 0.995 | 166496 |
| 1738041300 | 0.995 | 0.03 | 3.11 | 0.99 | 1 | 0.975 | 153098 |
| 1737695700 | 0.965 | -0.015 | -1.53 | 0.995 | 0.995 | 0.96 | 54958 |
| 1737609300 | 0.98 | 0 | 0.00 | 1 | 1 | 0.975 | 11832 |
| 1737522900 | 0.98 | 0.005 | 0.51 | 0.98 | 0.985 | 0.98 | 5038 |
| 1737436500 | 0.975 | 0 | 0.00 | 0.99 | 0.995 | 0.975 | 8060 |
| 1737350100 | 0.975 | -0.025 | -2.50 | 0.99 | 0.99 | 0.975 | 18558 |
| 1737090900 | 1 | -0.03 | -2.91 | 1.0049999 | 1.025 | 0.98 | 73047 |
| 1737004500 | 1.03 | 0.03 | 3.00 | 1 | 1.05 | 1 | 137185 |
| 1736918100 | 1 | 0.005 | 0.50 | 0.995 | 1 | 0.985 | 48640 |
| 1736831700 | 0.995 | 0.015 | 1.53 | 0.995 | 0.995 | 0.995 | 9250 |
| 1736745300 | 0.98 | 0.015 | 1.55 | 0.97 | 0.995 | 0.97 | 28468 |
| 1736486100 | 0.965 | -0.005 | -0.52 | 0.965 | 0.975 | 0.965 | 57198 |
| 1736399700 | 0.97 | -0.0125 | -1.27 | 0.98 | 0.98 | 0.97 | 19528 |
| 1736313300 | 0.9825 | 0.0075 | 0.77 | 1.0149999 | 1.0149999 | 0.9825 | 18191 |
| 1736226900 | 0.975 | 0 | 0.00 | 1.01 | 1.025 | 0.965 | 161475 |
| 1736140500 | 0.975 | -0.027 | -2.69 | 1.0149999 | 1.025 | 0.965 | 176848 |
| 1735881300 | 1.002 | 0.03 | 2.77 | 0.97 | 1.03 | 0.97 | 190656 |
| 1735794900 | 0.975 | 0 | 0.00 | 0.97 | 0.975 | 0.96 | 53800 |
| 1735617660 | 0.975 | 0.01 | 1.04 | 0.975 | 0.975 | 0.965 | 139897 |
| 1735535700 | 0.965 | 0.003 | 0.31 | 0.97 | 0.975 | 0.95 | 90491 |
| 1735276500 | 0.962 | 0.012 | 1.26 | 0.96 | 0.97 | 0.96 | 86510 |
| 1735014060 | 0.95 | 0.005 | 0.53 | 0.98 | 0.98 | 0.945 | 20326 |
| 1734930900 | 0.945 | -0.025 | -2.58 | 0.98 | 0.98 | 0.945 | 53814 |
| 1734671700 | 0.97 | 0.005 | 0.52 | 0.965 | 0.98 | 0.955 | 218169 |
| 1734585300 | 0.965 | 0.03 | 3.21 | 0.97 | 0.975 | 0.965 | 59936 |
| 1734498900 | 0.935 | -0.005 | -0.53 | 0.93 | 0.95 | 0.93 | 87144 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
