Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1500434 | 0.00397778 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1833873 | 0.00397176 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 1939906 | 0.00406806 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.007 | 0.003 | 1726073 | 0.00412184 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.01 | 0.003 | 1312213 | 0.00434679 | DE |
| 156 | -0.015 | -83.3333333333 | 0.018 | 0.02 | 0.003 | 1093020 | 0.00908428 | DE |
| 260 | -0.009 | -75 | 0.012 | 0.056 | 0.003 | 1659282 | 0.0225205 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4210576 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742966100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2331717 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2069584 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742361300 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 3511139 |
| 1742274900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 625000 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1729288 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2770000 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 210712 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10302026 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1224762 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 250000 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 249588 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 412 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5030 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 218750 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4494550 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1100000 |
| 1739769300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 8363067 |
| 1739510100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 835000 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11546747 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 255450 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 418750 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1742719 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3250000 |
| 1738818900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3878715 |
| 1738732500 | 0.0045 | -0.0005 | -10.00 | 0.003 | 0.0045 | 0.003 | 7981185 |
| 1738646100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 229966 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 537926 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 210000 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 420000 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 163442 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
