Redivium Ltd Historische Daten - RIL | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Redivium Ltd (RIL)

0,004

0,00

(0,00%)

Geschlossen 29 März 7:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.001	-20	0.005	0.008	0.003	1833079	0.00476761	DE
52	0	0	0.004	0.008	0.0015	1710712	0.00386237	DE
156	-0.004	-50	0.008	0.008	0.0015	1791320	0.00426914	DE
260	-0.004	-50	0.008	0.008	0.0015	1791320	0.00426914	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743116400	0.004	0	0.00	0.004	0.004	0.004	0
1743030000	0.004	0	0.00	0.004	0.004	0.004	0
1742943600	0.004	0	0.00	0.004	0.004	0.004	0
1742857200	0.004	0	0.00	0.004	0.004	0.004	0
1742770800	0.004	0	0.00	0.004	0.004	0.004	0
1742511600	0.004	0	0.00	0.004	0.004	0.004	0
1742425200	0.004	0	0.00	0.004	0.004	0.004	0
1742338800	0.004	0	0.00	0.004	0.004	0.004	0
1742252400	0.004	0	0.00	0.004	0.004	0.004	0
1742166000	0.004	0	0.00	0.004	0.004	0.004	0
1741906800	0.004	0	0.00	0.004	0.004	0.004	0
1741820400	0.004	0	0.00	0.004	0.004	0.004	0
1741734000	0.004	0	0.00	0.004	0.004	0.004	0
1741647600	0.004	0	0.00	0.004	0.004	0.004	0
1741561200	0.004	0	0.00	0.004	0.004	0.004	0
1741302000	0.004	0	0.00	0.004	0.004	0.004	0
1741215600	0.004	0	0.00	0.004	0.004	0.004	0
1741129200	0.004	0	0.00	0.004	0.004	0.004	0
1741042800	0.004	0	0.00	0.004	0.004	0.004	0
1740956400	0.004	0	0.00	0.004	0.004	0.004	0
1740697200	0.004	0	0.00	0.004	0.004	0.004	0
1740610800	0.004	0	0.00	0.004	0.004	0.004	0
1740524400	0.004	0	0.00	0.004	0.004	0.004	0
1740438000	0.004	0	0.00	0.004	0.004	0.004	0
1740351600	0.004	0	0.00	0.004	0.004	0.004	0
1740092400	0.004	0	0.00	0.004	0.004	0.004	0
1740006000	0.004	0	0.00	0.004	0.004	0.004	0
1739919600	0.004	0	0.00	0.004	0.004	0.004	0
1739833200	0.004	0	0.00	0.004	0.004	0.004	0
1739746800	0.004	0	0.00	0.004	0.004	0.004	0
1739487600	0.004	0	0.00	0.004	0.004	0.004	0
1739401200	0.004	0	0.00	0.004	0.004	0.004	0
1739314800	0.004	0	0.00	0.004	0.004	0.004	0
1739228400	0.004	0	0.00	0.004	0.004	0.004	0
1739142000	0.004	0	0.00	0.004	0.004	0.004	0
1738882800	0.004	0	0.00	0.004	0.004	0.004	0
1738796400	0.004	0	0.00	0.004	0.004	0.004	0
1738710000	0.004	0	0.00	0.004	0.004	0.004	0
1738623600	0.004	0	0.00	0.004	0.004	0.004	0
1738537200	0.004	0	0.00	0.004	0.004	0.004	0
1738278000	0.004	0	0.00	0.004	0.004	0.004	0
1738191600	0.004	0	0.00	0.004	0.004	0.004	0
1738105200	0.004	0	0.00	0.004	0.004	0.004	0
1738018800	0.004	0	0.00	0.004	0.004	0.004	0
1737673200	0.004	0	0.00	0.004	0.004	0.004	0
1737586800	0.004	0	0.00	0.004	0.004	0.004	0
1737500400	0.004	0	0.00	0.004	0.004	0.004	0
1737414000	0.004	0	0.00	0.004	0.004	0.004	0
1737327600	0.004	0	0.00	0.004	0.004	0.004	0
1737068400	0.004	0	0.00	0.004	0.004	0.004	0
1736982000	0.004	0	0.00	0.004	0.004	0.004	0
1736895600	0.004	0	0.00	0.004	0.004	0.004	0
1736809200	0.004	0	0.00	0.004	0.004	0.004	0
1736722800	0.004	0	0.00	0.004	0.004	0.004	0
1736463600	0.004	0	0.00	0.004	0.004	0.004	0
1736377200	0.004	0	0.00	0.004	0.004	0.004	0
1736290800	0.004	0	0.00	0.004	0.004	0.004	0
1736204400	0.004	0	0.00	0.004	0.004	0.004	0
1736118000	0.004	0	0.00	0.004	0.004	0.004	0
1735858800	0.004	0	0.00	0.004	0.004	0.004	0
1735772400	0.004	0	0.00	0.004	0.004	0.004	0
1735599600	0.004	0	0.00	0.004	0.004	0.004	0
1735513200	0.004	0	0.00	0.004	0.004	0.004	0

Cansino Biologics (PK)

Storskogen Group AB publ

Commander Resources (PK)

Recce Pharmaceuticals

Cleanaway Waste Management

Italian Thai Development... (CE)

CNH Industrial NV

Canaccord Genuity

ATAI Life Sciences NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen