Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.27272727273 | 2.75 | 2.79 | 2.65 | 243438 | 2.70268364 | DE |
| 4 | 0.075 | 2.76752767528 | 2.71 | 2.79 | 2.65 | 205185 | 2.70678687 | DE |
| 12 | 0.165 | 6.29770992366 | 2.62 | 2.84 | 2.57 | 327474 | 2.71952657 | DE |
| 26 | 0.565 | 25.4504504505 | 2.22 | 2.84 | 2.08 | 332654 | 2.5431862 | DE |
| 52 | -0.015 | -0.535714285714 | 2.8 | 2.86 | 1.975 | 541825 | 2.38096256 | DE |
| 156 | 1.325 | 90.7534246575 | 1.46 | 2.86 | 1.34 | 632502 | 2.12192828 | DE |
| 260 | 1.73 | 163.981042654 | 1.055 | 2.86 | 0.655 | 505201 | 1.85070602 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738127700 | 2.75 | 0.07 | 2.42 | 2.69 | 2.7599999 | 2.6549999 | 274739 |
| 1738041300 | 2.685 | -0.01 | -0.37 | 2.7 | 2.72 | 2.65 | 165618 |
| 1737695700 | 2.695 | -0.01 | -0.19 | 2.7 | 2.71 | 2.68 | 115442 |
| 1737609300 | 2.7 | -0.03 | -1.10 | 2.71 | 2.725 | 2.68 | 503535 |
| 1737522900 | 2.73 | 0.06 | 2.25 | 2.75 | 2.77 | 2.73 | 189156 |
| 1737436500 | 2.67 | -0.02 | -0.74 | 2.72 | 2.75 | 2.67 | 194927 |
| 1737350100 | 2.69 | 0.01 | 0.37 | 2.69 | 2.72 | 2.69 | 161484 |
| 1737090900 | 2.68 | -0.02 | -0.74 | 2.71 | 2.73 | 2.67 | 212293 |
| 1737004500 | 2.7 | 0 | 0.00 | 2.71 | 2.73 | 2.67 | 224051 |
| 1736918100 | 2.7 | 0.01 | 0.37 | 2.67 | 2.71 | 2.67 | 128989 |
| 1736831700 | 2.69 | -0.01 | -0.37 | 2.67 | 2.71 | 2.66 | 142575 |
| 1736745300 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.7599999 | 2.68 | 236313 |
| 1736486100 | 2.75 | 0.02 | 0.73 | 2.74 | 2.765 | 2.72 | 229936 |
| 1736399700 | 2.73 | 0.03 | 1.11 | 2.69 | 2.74 | 2.65 | 333109 |
| 1736313300 | 2.7 | -0.05 | -1.82 | 2.74 | 2.74 | 2.68 | 220076 |
| 1736226900 | 2.75 | 0.03 | 1.10 | 2.73 | 2.75 | 2.71 | 70698 |
| 1736140500 | 2.72 | 0.01 | 0.37 | 2.7 | 2.75 | 2.7 | 273006 |
| 1735881300 | 2.71 | -0.02 | -0.73 | 2.69 | 2.74 | 2.69 | 183075 |
| 1735794900 | 2.73 | 0.03 | 1.11 | 2.71 | 2.73 | 2.69 | 109046 |
| 1735617660 | 2.7 | 0.01 | 0.37 | 2.69 | 2.705 | 2.6549999 | 118549 |
| 1735535700 | 2.69 | -0.04 | -1.47 | 2.72 | 2.72 | 2.67 | 181611 |
| 1735276500 | 2.73 | 0.01 | 0.37 | 2.73 | 2.7599999 | 2.72 | 215833 |
| 1735014060 | 2.72 | 0.03 | 1.12 | 2.69 | 2.73 | 2.685 | 174687 |
| 1734930900 | 2.69 | 0.05 | 1.89 | 2.69 | 2.71 | 2.65 | 216769 |
| 1734671700 | 2.64 | -0.04 | -1.49 | 2.7 | 2.7 | 2.63 | 301421 |
| 1734585300 | 2.68 | -0.01 | -0.37 | 2.74 | 2.74 | 2.65 | 118449 |
| 1734498900 | 2.69 | -0.03 | -1.10 | 2.67 | 2.73 | 2.65 | 1320724 |
| 1734412500 | 2.72 | 0.03 | 1.12 | 2.68 | 2.755 | 2.68 | 454223 |
| 1734326100 | 2.69 | 0.07 | 2.67 | 2.67 | 2.7 | 2.65 | 193419 |
| 1734066900 | 2.62 | -0.09 | -3.32 | 2.68 | 2.69 | 2.62 | 141690 |
| 1733980500 | 2.71 | 0.01 | 0.37 | 2.72 | 2.72 | 2.67 | 200096 |
| 1733894100 | 2.7 | -0.01 | -0.37 | 2.72 | 2.74 | 2.7 | 218449 |
| 1733807700 | 2.71 | -0.01 | -0.37 | 2.7 | 2.75 | 2.66 | 379646 |
| 1733721300 | 2.72 | -0.05 | -1.81 | 2.75 | 2.765 | 2.72 | 100426 |
| 1733462100 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.7799999 | 2.7 | 544862 |
| 1733375700 | 2.7599999 | 0.02 | 0.73 | 2.77 | 2.785 | 2.73 | 787022 |
| 1733289300 | 2.74 | 0.05 | 1.86 | 2.67 | 2.77 | 2.65 | 2071639 |
| 1733202900 | 2.69 | -0.04 | -1.47 | 2.7599999 | 2.77 | 2.68 | 610440 |
| 1733116500 | 2.73 | -0.05 | -1.80 | 2.8 | 2.805 | 2.73 | 210183 |
| 1732857300 | 2.7799999 | -0.01 | -0.36 | 2.84 | 2.84 | 2.77 | 236544 |
| 1732770900 | 2.79 | 0.02 | 0.72 | 2.79 | 2.84 | 2.7799999 | 341283 |
| 1732684500 | 2.77 | 0.04 | 1.47 | 2.75 | 2.8 | 2.73 | 319332 |
| 1732598100 | 2.73 | -0.06 | -2.15 | 2.74 | 2.785 | 2.73 | 459967 |
| 1732511700 | 2.79 | 0.03 | 1.09 | 2.79 | 2.79 | 2.725 | 866498 |
| 1732252500 | 2.7599999 | 0.04 | 1.47 | 2.68 | 2.77 | 2.68 | 375622 |
| 1732166100 | 2.72 | -0.01 | -0.37 | 2.72 | 2.77 | 2.69 | 105979 |
| 1732079700 | 2.73 | 0.02 | 0.74 | 2.72 | 2.74 | 2.68 | 734495 |
| 1731993300 | 2.71 | 0.02 | 0.74 | 2.67 | 2.71 | 2.66 | 306026 |
| 1731906900 | 2.69 | -0.06 | -2.18 | 2.77 | 2.77 | 2.69 | 282197 |
| 1731647700 | 2.75 | 0.05 | 1.85 | 2.72 | 2.75 | 2.68 | 319621 |
| 1731561300 | 2.7 | 0.03 | 0.93 | 2.67 | 2.72 | 2.67 | 96926 |
| 1731474900 | 2.675 | -0.06 | -2.01 | 2.69 | 2.705 | 2.66 | 638587 |
| 1731388500 | 2.73 | 0.06 | 2.25 | 2.65 | 2.73 | 2.65 | 332810 |
| 1731302100 | 2.67 | -0.01 | -0.19 | 2.7 | 2.72 | 2.65 | 239522 |
| 1731042900 | 2.675 | 0.03 | 1.33 | 2.64 | 2.68 | 2.64 | 114138 |
| 1730956500 | 2.64 | 0.04 | 1.54 | 2.66 | 2.66 | 2.58 | 238408 |
| 1730870100 | 2.6 | 0.04 | 1.76 | 2.62 | 2.62 | 2.57 | 77131 |
| 1730783700 | 2.555 | -0.04 | -1.35 | 2.57 | 2.6 | 2.545 | 256815 |
| 1730697300 | 2.59 | 0.01 | 0.39 | 2.59 | 2.61 | 2.57 | 221412 |
| 1730438100 | 2.58 | -0.05 | -1.90 | 2.64 | 2.64 | 2.57 | 569569 |
| 1730351700 | 2.63 | 0.11 | 4.16 | 2.58 | 2.67 | 2.5299999 | 531252 |
| 1730265300 | 2.525 | -0.06 | -2.13 | 2.57 | 2.58 | 2.5 | 518269 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
