Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.67064439141 | 4.19 | 4.2 | 4.02 | 17032 | 4.13650477 | DE |
| 4 | -0.04 | -0.961538461538 | 4.16 | 4.2 | 3.81 | 10106 | 4.0890072 | DE |
| 12 | 0.17 | 4.30379746835 | 3.95 | 4.2 | 2.84 | 12499 | 3.74232851 | DE |
| 26 | -1.99 | -32.5695581015 | 6.11 | 7.95 | 2.84 | 29170 | 6.21260095 | DE |
| 52 | -0.24 | -5.50458715596 | 4.36 | 7.95 | 2.84 | 17585 | 6.09715798 | DE |
| 156 | 1.45 | 54.3071161049 | 2.67 | 7.95 | 2.6 | 13474 | 4.7854791 | DE |
| 260 | 3.9 | 1772.72727273 | 0.22 | 7.95 | 0.12 | 20380 | 3.96507594 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731474900 | 4.07 | -0.03 | -0.73 | 4.1 | 4.1 | 4.0599999 | 6906 |
| 1731388500 | 4.1 | 0 | 0.00 | 4.0599999 | 4.1 | 4.0599999 | 13064 |
| 1731302100 | 4.1 | -0.06 | -1.44 | 4.11 | 4.16 | 4.0599999 | 39187 |
| 1731042900 | 4.16 | -0.04 | -0.95 | 4.0199999 | 4.16 | 4.0199999 | 2642 |
| 1730956500 | 4.2 | 0.03 | 0.72 | 4.1 | 4.2 | 4.03 | 27719 |
| 1730870100 | 4.17 | 0.01 | 0.24 | 4.19 | 4.19 | 4.16 | 2547 |
| 1730783700 | 4.16 | 0.11 | 2.72 | 4.04 | 4.17 | 4.04 | 2911 |
| 1730697300 | 4.05 | 0 | 0.00 | 4.03 | 4.0599999 | 4.03 | 26869 |
| 1730438100 | 4.05 | 0.01 | 0.25 | 4.15 | 4.17 | 4.05 | 3627 |
| 1730351700 | 4.04 | 0.06 | 1.51 | 4 | 4.04 | 4 | 5378 |
| 1730265300 | 3.98 | -0.02 | -0.50 | 4.01 | 4.01 | 3.96 | 7071 |
| 1730178900 | 4 | 0.05 | 1.27 | 3.95 | 4 | 3.9 | 14187 |
| 1730092500 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.94 | 4351 |
| 1729833300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729746900 | 4 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4 | 91 |
| 1729660500 | 3.99 | -0.06 | -1.48 | 4 | 4.0199999 | 3.81 | 10530 |
| 1729574100 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 301 |
| 1729487700 | 4.05 | -0.1 | -2.41 | 4.19 | 4.19 | 4.05 | 5307 |
| 1729228500 | 4.15 | 0.15 | 3.75 | 4.0199999 | 4.15 | 4 | 7653 |
| 1729142100 | 4 | -0.18 | -4.31 | 4.19 | 4.19 | 4 | 5821 |
| 1729055700 | 4.18 | 0.18 | 4.50 | 4.16 | 4.19 | 4.04 | 12756 |
| 1728969300 | 4 | 0.01 | 0.25 | 4 | 4 | 3.89 | 9273 |
| 1728882900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 2449 |
| 1728623700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728537300 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.85 | 4277 |
| 1728450900 | 4 | 0.19 | 4.99 | 3.83 | 4.15 | 3.83 | 14866 |
| 1728364500 | 3.81 | -0.19 | -4.75 | 3.81 | 3.81 | 3.81 | 1152 |
| 1728278100 | 4 | 0.06 | 1.52 | 3.9 | 4 | 3.85 | 1566 |
| 1728022500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1576 |
| 1727936100 | 3.94 | -0.02 | -0.51 | 3.96 | 3.96 | 3.9 | 1783 |
| 1727849700 | 3.96 | 0.16 | 4.07 | 3.8 | 4.18 | 3.8 | 23011 |
| 1727763300 | 3.805 | 0.01 | 0.13 | 3.85 | 3.88 | 3.8 | 26975 |
| 1727676900 | 3.8 | 0.33 | 9.51 | 3.51 | 3.81 | 3.51 | 41386 |
| 1727417700 | 3.47 | 0.07 | 2.06 | 3.41 | 3.47 | 3.41 | 2915 |
| 1727331300 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 298 |
| 1727244900 | 3.35 | 0.01 | 0.30 | 3.35 | 3.36 | 3.32 | 6495 |
| 1727158500 | 3.34 | 0.01 | 0.30 | 3.36 | 3.36 | 3.34 | 380 |
| 1727072100 | 3.33 | 0.01 | 0.30 | 3.33 | 3.34 | 3.33 | 2234 |
| 1726812900 | 3.32 | 0.01 | 0.30 | 3.45 | 3.45 | 3.32 | 4473 |
| 1726726500 | 3.31 | 0.06 | 1.85 | 3.4 | 3.4 | 3.3 | 4417 |
| 1726640100 | 3.25 | 0.02 | 0.62 | 3.2599999 | 3.29 | 3.25 | 2142 |
| 1726553700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1726467300 | 3.23 | 0.01 | 0.31 | 3.22 | 3.23 | 3.22 | 4648 |
| 1726208100 | 3.22 | -0.23 | -6.67 | 3.3 | 3.44 | 3.13 | 15366 |
| 1726121700 | 3.45 | 0.09 | 2.68 | 3.5 | 3.5 | 3.32 | 14837 |
| 1726035300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725948900 | 3.36 | 0.31 | 10.16 | 3.23 | 3.4 | 3.08 | 30894 |
| 1725862500 | 3.05 | 0.09 | 3.21 | 2.95 | 3.05 | 2.84 | 13050 |
| 1725603300 | 2.955 | -0.18 | -5.59 | 3.11 | 3.125 | 2.955 | 20218 |
| 1725516900 | 3.13 | -0.37 | -10.57 | 3.37 | 3.37 | 3.11 | 21810 |
| 1725430500 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.49 | 4913 |
| 1725344100 | 3.55 | -0.08 | -2.20 | 3.62 | 3.62 | 3.55 | 190 |
| 1725257700 | 3.63 | -0.03 | -0.82 | 3.68 | 3.68 | 3.6 | 2833 |
| 1724998500 | 3.66 | -0.03 | -0.81 | 3.65 | 3.71 | 3.58 | 36144 |
| 1724912100 | 3.69 | 0.09 | 2.50 | 3.7 | 3.7 | 3.6 | 6029 |
| 1724825700 | 3.6 | -0.02 | -0.55 | 3.63 | 3.74 | 3.51 | 43994 |
| 1724739300 | 3.62 | -0.18 | -4.74 | 3.8 | 3.8 | 3.62 | 11491 |
| 1724652900 | 3.8 | -0.07 | -1.81 | 3.87 | 3.87 | 3.75 | 7618 |
| 1724393700 | 3.87 | -0.12 | -3.01 | 4.0199999 | 4.0199999 | 3.85 | 2470 |
| 1724307300 | 3.99 | 0.28 | 7.55 | 3.71 | 3.99 | 3.6 | 18470 |
| 1724220900 | 3.71 | -0.22 | -5.60 | 3.95 | 3.95 | 3.71 | 101263 |
| 1724134500 | 3.93 | -0.24 | -5.76 | 4.22 | 4.22 | 3.65 | 103658 |
| 1724048100 | 4.17 | -0.38 | -8.35 | 4.51 | 4.51 | 4.17 | 68167 |
| 1723788900 | 4.55 | -0.35 | -7.14 | 4.85 | 4.85 | 4.53 | 19196 |
| 1723702500 | 4.9 | -0.11 | -2.20 | 5.1 | 5.1 | 4.87 | 37578 |
| 1723616100 | 5.01 | -0.09 | -1.76 | 5.1 | 5.11 | 5.01 | 13280 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
