Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ramsay Health Care Limited | RHC | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,175 |
RHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,11 | 53,50 | 51,29 | 52,32 | 391.806 | -1,94 | -3,64% |
1 Monat | 53,59 | 57,01 | 49,57 | 52,48 | 372.203 | -2,42 | -4,51% |
3 Monate | 50,17 | 72,01 | 49,45 | 53,48 | 410.480 | 1,01 | 2,00% |
6 Monate | 49,07 | 72,01 | 47,81 | 51,82 | 439.129 | 2,11 | 4,29% |
1 Jahr | 65,38 | 82,01 | 46,76 | 53,59 | 516.993 | -14,21 | -21,73% |
3 Jahre | 67,32 | 91,01 | 46,76 | 62,63 | 513.494 | -16,15 | -23,98% |
5 Jahre | 68,78 | 91,01 | 46,12 | 64,07 | 526.279 | -17,61 | -25,60% |
RHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 52,29 | -0,31 | -0,59% | 51,80 | 52,43 | 51,80 | 298.058 |
29 Apr 2024 | 52,60 | 0,90 | 1,74% | 52,26 | 52,92 | 52,12 | 410.213 |
26 Apr 2024 | 51,70 | -0,95 | -1,80% | 51,85 | 51,95 | 51,29 | 417.772 |
24 Apr 2024 | 52,65 | -0,14 | -0,27% | 53,11 | 53,50 | 52,62 | 441.182 |
23 Apr 2024 | 52,79 | 1,74 | 3,41% | 52,37 | 53,72 | 52,24 | 755.731 |
22 Apr 2024 | 51,05 | 1,01 | 2,02% | 50,58 | 51,09 | 50,19 | 335.410 |
19 Apr 2024 | 50,04 | -0,54 | -1,07% | 50,35 | 57,01 | 49,57 | 331.547 |
18 Apr 2024 | 50,58 | -0,49 | -0,96% | 50,78 | 54,00 | 50,45 | 273.988 |
17 Apr 2024 | 51,07 | -0,52 | -1,01% | 51,32 | 51,40 | 51,02 | 240.840 |
16 Apr 2024 | 51,59 | -0,23 | -0,44% | 51,51 | 51,75 | 51,06 | 318.179 |
15 Apr 2024 | 51,82 | -0,16 | -0,31% | 51,55 | 52,09 | 51,30 | 325.435 |
12 Apr 2024 | 51,98 | -0,23 | -0,44% | 51,80 | 52,14 | 51,62 | 256.406 |
11 Apr 2024 | 52,21 | -1,49 | -2,77% | 53,01 | 53,12 | 52,14 | 431.807 |
10 Apr 2024 | 53,70 | -0,04 | -0,07% | 53,99 | 54,33 | 53,68 | 202.764 |
09 Apr 2024 | 53,74 | -0,45 | -0,83% | 54,24 | 54,49 | 53,63 | 366.494 |
08 Apr 2024 | 54,19 | 0,00 | 0,00% | 54,19 | 54,19 | 54,19 | 0,00 |
05 Apr 2024 | 54,19 | 0,14 | 0,26% | 53,34 | 54,25 | 52,95 | 380.282 |
04 Apr 2024 | 54,05 | 0,81 | 1,51% | 53,36 | 54,31 | 53,33 | 306.773 |
03 Apr 2024 | 53,245 | -1,31 | -2,39% | 53,59 | 53,60 | 52,83 | 697.861 |
02 Apr 2024 | 54,55 | -1,91 | -3,38% | 54,87 | 55,45 | 54,26 | 736.114 |
28 Mär 2024 | 56,46 | 0,46 | 0,82% | 56,48 | 56,67 | 55,79 | 624.043 |