Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 21.73 | -0.07 | -0.32 | 21.71 | 21.73 | 21.71 | 30023 |
| 1734585300 | 21.8 | -0.19 | -0.86 | 21.86 | 21.86 | 21.79 | 20048 |
| 1734498900 | 21.99 | 0.11 | 0.50 | 22.05 | 22.05 | 21.99 | 13 |
| 1734412500 | 21.88 | -0.18 | -0.82 | 21.87 | 21.88 | 21.87 | 20000 |
| 1734326100 | 22.06 | 0.05 | 0.23 | 22.04 | 22.06 | 21.94 | 1280 |
| 1734066900 | 22.01 | -0.08 | -0.36 | 22.12 | 22.12 | 22.01 | 1083 |
| 1733980500 | 22.09 | 0.09 | 0.41 | 22.09 | 22.09 | 22.09 | 8 |
| 1733894100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733807700 | 22 | -0.22 | -0.99 | 22.07 | 22.07 | 22 | 502 |
| 1733721300 | 22.22 | 0.21 | 0.95 | 22.22 | 22.22 | 22.22 | 6 |
| 1733462100 | 22.01 | 0.11 | 0.50 | 22.01 | 22.01 | 22.01 | 4 |
| 1733375700 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733289300 | 21.9 | -0.04 | -0.18 | 21.9 | 21.9 | 21.9 | 7 |
| 1733202900 | 21.94 | 0.2 | 0.92 | 21.94 | 21.94 | 21.94 | 1536 |
| 1733116500 | 21.74 | 0.01 | 0.05 | 21.74 | 21.74 | 21.74 | 24 |
| 1732857300 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1732770900 | 21.73 | 0.09 | 0.42 | 21.69 | 21.73 | 21.69 | 10073 |
| 1732684500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1732598100 | 21.64 | 0.13 | 0.60 | 21.65 | 21.67 | 21.64 | 10 |
| 1732511700 | 21.51 | 0.17 | 0.80 | 21.51 | 21.51 | 21.51 | 72 |
| 1732252500 | 21.34 | 0.21 | 0.99 | 21.34 | 21.34 | 21.34 | 732 |
| 1732166100 | 21.13 | -0.09 | -0.42 | 21.12 | 21.13 | 21.12 | 3780 |
| 1732079700 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1731993300 | 21.22 | -0.05 | -0.24 | 21.21 | 21.22 | 21.21 | 1099 |
| 1731906900 | 21.27 | -0.12 | -0.56 | 21.27 | 21.27 | 21.27 | 1618 |
| 1731647700 | 21.39 | 0.07 | 0.33 | 21.49 | 21.49 | 21.39 | 766 |
| 1731561300 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1731474900 | 21.32 | -0.09 | -0.42 | 21.32 | 21.32 | 21.32 | 20000 |
| 1731388500 | 21.41 | 0.06 | 0.28 | 21.4 | 21.41 | 21.4 | 685 |
| 1731302100 | 21.35 | 0.2 | 0.95 | 21.35 | 21.35 | 21.35 | 16 |
| 1731042900 | 21.15 | 0.04 | 0.19 | 21.05 | 21.15 | 21.05 | 35000 |
| 1730956500 | 21.11 | 0.34 | 1.64 | 21.155 | 21.155 | 21.11 | 261 |
| 1730870100 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1730783700 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 5 |
| 1730697300 | 20.75 | 0.08 | 0.39 | 20.75 | 20.75 | 20.75 | 302 |
| 1730438100 | 20.67 | -0.34 | -1.62 | 20.73 | 20.73 | 20.67 | 106 |
| 1730351700 | 21.01 | -0.31 | -1.45 | 21.01 | 21.01 | 21.01 | 9 |
| 1730265300 | 21.32 | 0.04 | 0.19 | 21.32 | 21.32 | 21.32 | 37 |
| 1730178900 | 21.28 | 0.12 | 0.57 | 21.26 | 21.28 | 21.26 | 3194 |
| 1730092500 | 21.16 | 0.09 | 0.43 | 21.16 | 21.16 | 21.16 | 3787 |
| 1729833300 | 21.07 | 0.02 | 0.10 | 21.07 | 21.07 | 21.07 | 123 |
| 1729746900 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 372 |
| 1729660500 | 21.05 | -0.08 | -0.38 | 21.05 | 21.05 | 21.05 | 50 |
| 1729574100 | 21.13 | -0.03 | -0.14 | 21.13 | 21.13 | 21.13 | 44 |
| 1729487700 | 21.16 | 0.09 | 0.43 | 21.16 | 21.16 | 21.16 | 459 |
| 1729228500 | 21.07 | -0.13 | -0.61 | 21.07 | 21.07 | 21.07 | 3631 |
| 1729142100 | 21.2 | 0.19 | 0.90 | 21.19 | 21.2 | 21.19 | 20000 |
| 1729055700 | 21.01 | -0.14 | -0.66 | 21.09 | 21.09 | 21.01 | 80 |
| 1728969300 | 21.15 | 0.18 | 0.86 | 21.15 | 21.15 | 21.15 | 281 |
| 1728882900 | 20.97 | 0.12 | 0.58 | 20.97 | 20.97 | 20.97 | 21 |
| 1728623700 | 20.85 | 0.1 | 0.48 | 20.83 | 20.85 | 20.83 | 1264 |
| 1728537300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728450900 | 20.75 | 0.17 | 0.83 | 20.79 | 20.79 | 20.75 | 236875 |
| 1728364500 | 20.58 | 0.34 | 1.70 | 20.58 | 20.58 | 20.58 | 10000 |
| 1728342000 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1728255600 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727996400 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727910000 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727823600 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727737200 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727650800 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727391600 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727305200 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727218800 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727132400 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
