Riversgold Ltd Historische Daten - RGLO

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	DE
4	0.001	0.001	0.001	1250000	0.001	DE
12	0.001	0.001	0.001	6568000	0.001	DE
26	0.001	0.001	0.001	6568000	0.001	DE
52	0.001	0.001	0.001	6568000	0.001	DE
156	0.001	0.001	0.001	6568000	0.001	DE
260	0.001	0.001	0.001	6568000	0.001	DE

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1737695700	0.001	0.001	0.001	0.001	0
1737609300	0.001	0.001	0.001	0.001	0
1737522900	0.001	0.001	0.001	0.001	0
1737436500	0.001	0.001	0.001	0.001	0
1737350100	0.001	0.001	0.001	0.001	0
1737090900	0.001	0.001	0.001	0.001	0
1737004500	0.001	0.001	0.001	0.001	0
1736918100	0.001	0.001	0.001	0.001	0
1736831700	0.001	0.001	0.001	0.001	0
1736745300	0.001	0.001	0.001	0.001	0
1736486100	0.001	0.001	0.001	0.001	0
1736399700	0.001	0.001	0.001	0.001	0
1736313300	0.001	0.001	0.001	0.001	2000000
1736226900	0.001	0.001	0.001	0.001	0
1736140500	0.001	0.001	0.001	0.001	0
1735881300	0.001	0.001	0.001	0.001	2000000
1735794900	0.001	0.001	0.001	0.001	500000
1735622100	0.001	0.001	0.001	0.001	0
1735535700	0.001	0.001	0.001	0.001	500000

Hot Features