Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Reece Limited | REH | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,36% | 27,62 | 10:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,45 | 27,36 | 27,71 | 27,62 | 27,72 |
REH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,47 | 28,04 | 22,01 | 26,92 | 434.025 | 1,15 | 4,34% |
| 1 Monat | 28,20 | 28,35 | 22,01 | 27,47 | 514.598 | -0,58 | -2,06% |
| 3 Monate | 22,56 | 29,325 | 20,00 | 26,84 | 503.668 | 5,06 | 22,43% |
| 6 Monate | 17,53 | 29,325 | 17,10 | 23,89 | 425.477 | 10,09 | 57,56% |
| 1 Jahr | 18,21 | 29,325 | 17,10 | 21,44 | 407.711 | 9,41 | 51,67% |
| 3 Jahre | 19,91 | 29,325 | 12,93 | 19,29 | 590.504 | 7,71 | 38,72% |
| 5 Jahre | 10,41 | 29,325 | 7,75 | 17,15 | 568.186 | 17,21 | 165,32% |
REH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27,62 | -0,10 | -0,36% | 27,45 | 27,71 | 27,36 | 325.869 |
| 24 Apr 2024 | 27,72 | 0,08 | 0,29% | 27,85 | 28,04 | 27,69 | 358.815 |
| 23 Apr 2024 | 27,64 | 0,73 | 2,71% | 27,22 | 27,65 | 27,15 | 344.332 |
| 22 Apr 2024 | 26,91 | 0,69 | 2,63% | 26,65 | 26,93 | 26,535 | 296.867 |
| 19 Apr 2024 | 26,22 | -0,69 | -2,56% | 26,44 | 26,66 | 22,01 | 765.714 |
| 18 Apr 2024 | 26,91 | 0,25 | 0,94% | 26,47 | 26,95 | 26,47 | 404.397 |
| 17 Apr 2024 | 26,66 | 0,14 | 0,53% | 26,63 | 26,95 | 26,36 | 498.207 |
| 16 Apr 2024 | 26,52 | -0,92 | -3,35% | 27,22 | 27,355 | 26,45 | 595.044 |
| 15 Apr 2024 | 27,44 | -0,26 | -0,94% | 27,46 | 27,70 | 27,21 | 367.857 |
| 12 Apr 2024 | 27,70 | 0,28 | 1,02% | 27,58 | 27,90 | 27,58 | 376.518 |
| 11 Apr 2024 | 27,42 | -0,59 | -2,11% | 27,55 | 27,67 | 27,23 | 474.156 |
| 10 Apr 2024 | 28,01 | 0,03 | 0,11% | 28,11 | 28,325 | 27,96 | 1.429.180 |
| 09 Apr 2024 | 27,98 | 0,50 | 1,82% | 27,69 | 27,98 | 27,66 | 322.062 |
| 08 Apr 2024 | 27,48 | -0,25 | -0,90% | 27,93 | 27,93 | 27,32 | 302.062 |
| 05 Apr 2024 | 27,73 | -0,21 | -0,75% | 27,88 | 27,88 | 27,34 | 606.553 |
| 04 Apr 2024 | 27,94 | -0,16 | -0,57% | 28,29 | 28,35 | 27,82 | 321.386 |
| 03 Apr 2024 | 28,10 | 0,22 | 0,79% | 27,85 | 28,15 | 27,75 | 686.431 |
| 02 Apr 2024 | 27,88 | -0,24 | -0,85% | 28,00 | 28,285 | 26,97 | 448.211 |
| 28 Mär 2024 | 28,12 | 0,34 | 1,22% | 28,20 | 28,20 | 27,97 | 452.441 |
