Red 5 Limited Historische Daten - RED | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Red 5 Limited (RED)

0,3425

0,00

(0,00%)

Geschlossen 30 Dezember 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.0175	-4.86111111111	0.36	0.435	0.28	28957276	0.35251674	DE
52	0.0325	10.4838709677	0.31	0.495	0.27	21440946	0.37127397	DE
156	0.0575	20.1754385965	0.285	0.495	0.125	13834579	0.3045264	DE
260	0.0175	5.38461538462	0.325	0.495	0.125	10775886	0.28981101	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735280100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1735020900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734934500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734675300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734588900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734502500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734416100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734329700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1734070500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733984100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733897700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733811300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733724900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733465700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733379300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733292900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733206500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1733120100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732860900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732774500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732688100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732601700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732515300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732256100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732169700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1732083300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731996900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731910500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731651300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731564900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731478500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731392100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731305700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1731046500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730960100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730873700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730787300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730700900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730441700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730355300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730268900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730182500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1730096100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729836900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729750500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729664100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729577700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729491300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729232100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729145700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1729059300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728972900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728886500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728627300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728540900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728454500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728368100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728281700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1728022500	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727936100	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727849700	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727763300	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727676900	0.3425	0	0.00	0.3425	0.3425	0.3425	0
1727417700	0.3425	-0.0025	-0.72	0.35	0.35	0.3375	19749804

Valsabbina SME Platform ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen