Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rea Group Ltd | REA | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
180,00 | 178,88 | 181,16 | 180,21 | 180,22 |
REA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 178,14 | 185,35 | 175,19 | 178,93 | 107.484 | 2,07 | 1,16% |
1 Monat | 185,01 | 186,53 | 172,485 | 179,40 | 107.119 | -4,80 | -2,59% |
3 Monate | 183,86 | 194,81 | 172,485 | 183,49 | 150.031 | -3,65 | -1,99% |
6 Monate | 141,25 | 194,81 | 140,50 | 174,21 | 143.843 | 38,96 | 27,58% |
1 Jahr | 141,19 | 194,81 | 128,99 | 160,24 | 155.811 | 39,02 | 27,64% |
3 Jahre | 158,01 | 194,81 | 93,77 | 143,51 | 178.795 | 22,20 | 14,05% |
5 Jahre | 89,80 | 194,81 | 62,05 | 128,43 | 196.095 | 90,41 | 100,68% |
REA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 180,22 | 4,38 | 2,49% | 179,38 | 181,44 | 178,63 | 123.214 |
26 Apr 2024 | 175,84 | -4,62 | -2,56% | 178,55 | 179,445 | 175,19 | 121.510 |
24 Apr 2024 | 180,46 | -0,91 | -0,50% | 183,67 | 185,35 | 180,36 | 116.559 |
23 Apr 2024 | 181,37 | 2,83 | 1,59% | 180,00 | 181,52 | 179,575 | 96.501 |
22 Apr 2024 | 178,54 | 2,18 | 1,24% | 178,14 | 179,17 | 176,81 | 95.365 |
19 Apr 2024 | 176,36 | 0,01 | 0,01% | 173,07 | 176,71 | 172,485 | 101.702 |
18 Apr 2024 | 176,35 | -0,57 | -0,32% | 174,93 | 177,12 | 174,93 | 85.641 |
17 Apr 2024 | 176,92 | 0,79 | 0,45% | 175,42 | 177,81 | 174,88 | 80.182 |
16 Apr 2024 | 176,13 | -1,93 | -1,08% | 176,43 | 177,23 | 174,20 | 80.991 |
15 Apr 2024 | 178,06 | -1,68 | -0,93% | 178,27 | 178,80 | 176,17 | 208.351 |
12 Apr 2024 | 179,74 | -1,11 | -0,61% | 180,01 | 181,57 | 178,65 | 111.020 |
11 Apr 2024 | 180,85 | -3,08 | -1,67% | 180,32 | 181,78 | 180,02 | 78.611 |
10 Apr 2024 | 183,93 | 2,11 | 1,16% | 183,00 | 184,81 | 182,92 | 100.049 |
09 Apr 2024 | 181,82 | 1,76 | 0,98% | 179,33 | 182,18 | 178,65 | 82.906 |
08 Apr 2024 | 180,06 | 2,15 | 1,21% | 180,00 | 182,17 | 178,27 | 60.292 |
05 Apr 2024 | 177,91 | -3,93 | -2,16% | 179,76 | 181,625 | 177,81 | 94.235 |
04 Apr 2024 | 181,835 | 3,60 | 2,02% | 180,54 | 182,31 | 179,01 | 95.225 |
03 Apr 2024 | 178,24 | -7,66 | -4,12% | 183,37 | 183,38 | 176,50 | 149.548 |
02 Apr 2024 | 185,90 | -0,64 | -0,34% | 185,01 | 186,53 | 184,35 | 122.624 |