Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.11418685121 | 2.89 | 2.89 | 2.7 | 10892 | 2.77500826 | DE |
| 4 | -0.12 | -4.1095890411 | 2.92 | 2.92 | 2.69 | 3927 | 2.78780773 | DE |
| 12 | 0.19 | 7.27969348659 | 2.61 | 2.93 | 2.48 | 4968 | 2.67435632 | DE |
| 26 | -0.18 | -6.04026845638 | 2.98 | 3.03 | 2.48 | 4691 | 2.7465511 | DE |
| 52 | -0.4 | -12.5 | 3.2 | 3.22 | 2.48 | 4598 | 2.90094744 | DE |
| 156 | -0.2 | -6.66666666667 | 3 | 3.72 | 2.48 | 5204 | 3.07625787 | DE |
| 260 | 0.2 | 7.69230769231 | 2.6 | 3.72 | 1.55 | 5895 | 2.73263962 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737350100 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.7799999 | 2133 |
| 1737090900 | 2.77 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7 | 21397 |
| 1737004500 | 2.77 | -0.01 | -0.36 | 2.77 | 2.77 | 2.77 | 350 |
| 1736918100 | 2.7799999 | 0 | 0.00 | 2.79 | 2.8 | 2.7799999 | 20556 |
| 1736831700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736745300 | 2.7799999 | -0.11 | -3.81 | 2.89 | 2.89 | 2.7799999 | 1263 |
| 1736486100 | 2.89 | 0.08 | 2.85 | 2.89 | 2.89 | 2.89 | 341 |
| 1736399700 | 2.81 | 0.12 | 4.46 | 2.71 | 2.815 | 2.71 | 5126 |
| 1736313300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 155 |
| 1736226900 | 2.69 | -0.17 | -5.94 | 2.85 | 2.85 | 2.69 | 1172 |
| 1736140500 | 2.86 | -0.03 | -1.04 | 2.87 | 2.87 | 2.86 | 125 |
| 1735881300 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.89 | 17 |
| 1735794900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735622100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735535700 | 2.9 | -0.01 | -0.34 | 2.9 | 2.9 | 2.9 | 2519 |
| 1735276500 | 2.91 | -0.01 | -0.34 | 2.92 | 2.92 | 2.9 | 1287 |
| 1735014060 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 308 |
| 1734930900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 359 |
| 1734671700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 3766 |
| 1734585300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.91 | 1076 |
| 1734498900 | 2.92 | -0.01 | -0.34 | 2.89 | 2.92 | 2.89 | 16610 |
| 1734412500 | 2.93 | 0.03 | 1.03 | 2.9 | 2.93 | 2.89 | 232 |
| 1734326100 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.9 | 412 |
| 1734066900 | 2.89 | 0 | 0.00 | 2.88 | 2.89 | 2.85 | 5179 |
| 1733980500 | 2.89 | 0.19 | 7.04 | 2.89 | 2.89 | 2.89 | 2572 |
| 1733894100 | 2.7 | 0.03 | 1.12 | 2.7 | 2.7 | 2.7 | 500 |
| 1733807700 | 2.67 | -0.03 | -1.11 | 2.7 | 2.7 | 2.67 | 15326 |
| 1733721300 | 2.7 | 0.03 | 1.12 | 2.77 | 2.7799999 | 2.7 | 9070 |
| 1733462100 | 2.67 | 0.03 | 1.14 | 2.64 | 2.67 | 2.64 | 3704 |
| 1733375700 | 2.64 | 0.11 | 4.35 | 2.61 | 2.64 | 2.61 | 7420 |
| 1733289300 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.56 | 2.5099999 | 27418 |
| 1733202900 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.48 | 13850 |
| 1733116500 | 2.49 | -0.06 | -2.35 | 2.5 | 2.5 | 2.49 | 24262 |
| 1732857300 | 2.55 | 0 | 0.00 | 2.6 | 2.6 | 2.55 | 11370 |
| 1732770900 | 2.55 | -0.02 | -0.78 | 2.57 | 2.6 | 2.54 | 8985 |
| 1732684500 | 2.57 | -0.04 | -1.53 | 2.6 | 2.6 | 2.57 | 1010 |
| 1732598100 | 2.61 | -0.04 | -1.51 | 2.65 | 2.65 | 2.6 | 606 |
| 1732511700 | 2.65 | -0.08 | -2.93 | 2.68 | 2.69 | 2.65 | 2356 |
| 1732252500 | 2.73 | 0.05 | 1.87 | 2.715 | 2.73 | 2.66 | 6598 |
| 1732166100 | 2.68 | -0.01 | -0.37 | 2.68 | 2.68 | 2.68 | 2000 |
| 1732079700 | 2.69 | 0.03 | 1.13 | 2.69 | 2.69 | 2.69 | 1000 |
| 1731993300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731906900 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.66 | 1 |
| 1731647700 | 2.65 | 0 | 0.00 | 2.66 | 2.66 | 2.65 | 301 |
| 1731561300 | 2.65 | -0.04 | -1.49 | 2.65 | 2.65 | 2.65 | 375 |
| 1731474900 | 2.69 | 0.01 | 0.37 | 2.7 | 2.71 | 2.69 | 5772 |
| 1731388500 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 5341 |
| 1731302100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731042900 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.66 | 10 |
| 1730956500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730870100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 386 |
| 1730783700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 645 |
| 1730697300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730438100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730351700 | 2.65 | 0 | 0.00 | 2.66 | 2.66 | 2.65 | 463 |
| 1730265300 | 2.65 | 0.04 | 1.53 | 2.65 | 2.65 | 2.65 | 4800 |
| 1730178900 | 2.61 | 0.07 | 2.76 | 2.61 | 2.61 | 2.61 | 58 |
| 1730092500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729833300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729746900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729660500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729574100 | 2.54 | -0.25 | -8.96 | 2.81 | 2.81 | 2.54 | 22922 |
| 1729487700 | 2.79 | -0.16 | -5.42 | 2.95 | 2.95 | 2.765 | 18709 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
