Rawson Resources (RAW) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Rawson Fpo (RAW)

0,008

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 92.847

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:59:55	33.819,773	2.000	O	Kaufen	337,45	339,45		92.847	15	LSE
16:00:43	33.837,00	7.050	O	Kaufen	337,67	339,67		90.847	14	LSE
14:59:09	33.851,00	5.908	O	Kaufen	337,69	339,69		83.797	13	LSE
14:55:35	33.847,773	4.431	O	Kaufen	337,69	339,69		77.889	12	LSE
14:41:05	33.895,638	2.000	O	Kaufen	337,72	339,72		73.458	11	LSE
14:39:44	33.903,00	7.450	O	Kaufen	337,72	339,72		71.458	10	LSE
13:36:24	33.869,20	19.000	O	Kaufen	337,50	339,50		64.008	9	LSE
13:16:50	33.829,45	4.000	O	Kaufen	337,45	339,45		45.008	8	LSE
13:04:30	33.831,891	2.500	O	Kaufen	337,37	339,37		41.008	7	LSE
12:48:07	33.880,00	897	O	Kaufen	337,26	339,26		38.508	6	LSE
12:46:30	33.823,332	4.750	O	Kaufen	337,29	339,29		37.611	5	LSE
12:20:13	33.818,20	30.920	O	Kaufen	337,38	339,38		32.861	4	LSE
10:28:52	33.804,419	11	O	Kaufen	337,26	339,26		1.941	3	LSE
10:22:08	33.800,419	1.430	O	Kaufen	337,20	339,20		1.930	2	LSE
09:56:38	33.858,591	500	O	Kaufen	337,35	339,35		500	1	LSE

Rawson Resources

Aclaris Therapeutics

Zalatoris Acquisition

Spring Valley Acquisition

ISK vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:25:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:25:55] Language: en-US
OKAY: [01:25:55] Cookies are enabled
OKAY: [01:25:55] Browser supports RequestAnimationFrame
OKAY: [01:25:55] Browser supports the WebScoket API
INFO: [01:25:55] Starting session (trades) for guest
INFO: [01:25:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:25:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARAW
- feedSymbol = ASX%5ERAW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:25:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:25:55] Streamer WS Hostname: 34855042fcd5
INFO: [01:25:55] Starting the trades app
INFO: [01:25:55] [START]: Symbol loook up for ASX^RAW
INFO: [01:25:56] [FINSH]: Symbol loook up for ASX^RAW
INFO: [01:25:56] Loaded configuration for trades
INFO: [01:25:56] Creating trades table...
INFO: [01:25:56] Starting trades table for LSE:T30I without montage
INFO: [01:25:56] lo-streamer/1/dist-swarm
INFO: [01:25:56] lo-streamer/1/dist-swarm
INFO: [01:25:56] lo-streamer/1/dist-swarm
INFO: [01:25:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:25:55] Language: en-US
OKAY: [01:25:55] Cookies are enabled
OKAY: [01:25:55] Browser supports RequestAnimationFrame
OKAY: [01:25:55] Browser supports the WebScoket API
INFO: [01:25:55] Starting session (trades) for guest
INFO: [01:25:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:25:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARAW
- feedSymbol = ASX%5ERAW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:25:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:25:55] Streamer WS Hostname: 34855042fcd5
INFO: [01:25:55] Starting the trades app
INFO: [01:25:55] [START]: Symbol loook up for ASX^RAW
INFO: [01:25:56] [FINSH]: Symbol loook up for ASX^RAW
INFO: [01:25:56] Loaded configuration for trades
INFO: [01:25:56] Creating trades table...
INFO: [01:25:56] Starting trades table for LSE:T30I without montage
INFO: [01:25:56] lo-streamer/1/dist-swarm
INFO: [01:25:56] lo-streamer/1/dist-swarm
INFO: [01:25:56] lo-streamer/1/dist-swarm