Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 3429839 | 0.003 | DE |
| 4 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.002 | 1322610 | 0.00313071 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.006 | 0.002 | 2259524 | 0.00362947 | DE |
| 26 | -0.003 | -50 | 0.006 | 0.006 | 0.002 | 2259524 | 0.00362947 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.006 | 0.002 | 2259524 | 0.00362947 | DE |
| 156 | -0.0085 | -73.9130434783 | 0.0115 | 0.014 | 0.002 | 1075600 | 0.00768671 | DE |
| 260 | -0.007 | -70 | 0.01 | 0.035 | 0.002 | 2098961 | 0.01651391 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 331437 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13671098 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12580 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8836 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26841 |
| 1741151700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 128724 |
| 1741065300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1649652 |
| 1740978900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740719700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 40220 |
| 1740633300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 125803 |
| 1740546900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 165859 |
| 1740460500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740374100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 215333 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400110 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 403090 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 345780 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 899232 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 187265 |
| 1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 1630081 |
| 1738732500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 225773 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 953936 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1092536 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 129642 |
| 1738214100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 129996 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 647684 |
| 1738041300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2179233 |
| 1737609300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1517729 |
| 1737522900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 11142766 |
| 1737436500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 595498 |
| 1737350100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1325271 |
| 1737090900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 20834007 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5075065 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 266594 |
| 1736831700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1193476 |
| 1736745300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 3676877 |
| 1736486100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1260688 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
