Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
Australien
ASX
Ragnar Metals Limited (RAGOD)
Ragnar Metals Limited (RAGOD) Historisch

Ragnar Metals Limited (RAGOD)

0,004

0,00

(0,00%)

Geschlossen 21 Juni 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.004	0.004	0.004	500000	0.004	DE
12	-0.002	-33.3333333333	0.006	0.006	0.004	798333	0.00558246	DE
26	-0.001	-20	0.005	0.008	0.004	515909	0.00580842	DE
52	0	0	0.004	0.01	0.003	731111	0.00619648	DE
156	-0.001	-20	0.005	0.01	0.002	950748	0.00474737	DE
260	-0.001	-20	0.005	0.01	0.002	950748	0.00474737	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781849700	0.004	0	0.00	0.004	0.004	0.004	0
1781763300	0.004	0	0.00	0.004	0.004	0.004	0
1781676900	0.004	0	0.00	0.004	0.004	0.004	0
1781590500	0.004	0	0.00	0.004	0.004	0.004	0
1781504100	0.004	0	0.00	0.004	0.004	0.004	0
1781244900	0.004	0	0.00	0.004	0.004	0.004	0
1781158500	0.004	0	0.00	0.004	0.004	0.004	0
1781072100	0.004	0	0.00	0.004	0.004	0.004	0
1780985700	0.004	0	0.00	0.004	0.004	0.004	0
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	0
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	0
1780035300	0.004	-0.002	-33.33	0.004	0.004	0.004	500000
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	0	0.00	0.006	0.006	0.006	1100000
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0.001	20.00	0.006	0.006	0.006	795000
1778457600	0.005	0	0.00	0.005	0.005	0.005	0
1778198400	0.005	0	0.00	0.005	0.005	0.005	0
1778112000	0.005	0	0.00	0.005	0.005	0.005	0
1778025600	0.005	0	0.00	0.005	0.005	0.005	0
1777939200	0.005	0	0.00	0.005	0.005	0.005	0
1777852800	0.005	0	0.00	0.005	0.005	0.005	0
1777593600	0.005	0	0.00	0.005	0.005	0.005	0
1777507200	0.005	0	0.00	0.005	0.005	0.005	0
1777420800	0.005	0	0.00	0.005	0.005	0.005	0
1777334400	0.005	0	0.00	0.005	0.005	0.005	0
1777248000	0.005	0	0.00	0.005	0.005	0.005	0
1776988800	0.005	0	0.00	0.005	0.005	0.005	0
1776902400	0.005	0	0.00	0.005	0.005	0.005	0
1776816000	0.005	0	0.00	0.005	0.005	0.005	0
1776729600	0.005	0	0.00	0.005	0.005	0.005	0
1776643200	0.005	0	0.00	0.005	0.005	0.005	0
1776384000	0.005	0	0.00	0.005	0.005	0.005	0
1776297600	0.005	0	0.00	0.005	0.005	0.005	0
1776211200	0.005	0	0.00	0.005	0.005	0.005	0
1776124800	0.005	0	0.00	0.005	0.005	0.005	0
1776038400	0.005	0	0.00	0.005	0.005	0.005	0
1775779200	0.005	0	0.00	0.005	0.005	0.005	0
1775692800	0.005	0	0.00	0.005	0.005	0.005	0
1775606400	0.005	0	0.00	0.005	0.005	0.005	0
1775520000	0.005	0	0.00	0.005	0.005	0.005	0
1775088000	0.005	0	0.00	0.005	0.005	0.005	0
1775001600	0.005	0	0.00	0.005	0.005	0.005	0
1774915200	0.005	0	0.00	0.005	0.005	0.005	0
1774828800	0.005	0	0.00	0.005	0.005	0.005	0
1774569600	0.005	0	0.00	0.005	0.005	0.005	0
1774483200	0.005	0	0.00	0.005	0.005	0.005	0
1774396800	0.005	0	0.00	0.005	0.005	0.005	0
1774310400	0.005	0	0.00	0.005	0.005	0.005	0
1774224000	0.005	0	0.00	0.005	0.005	0.005	0
1773964800	0.005	0	0.00	0.005	0.005	0.005	0

Pilbara Gold (PK)

Ci Mosaic Income Etf Por...

Dermata Therapeutics

2.25% until 13mar2040 2....

Alexander Mining

Globus Maritime

Brunner Investment

Western Asset Municipal ...

International bond 3.5% ...

Aurora Minerals

Electricite de France SA...

STMicroelectronics NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.