ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173855970012.80.080.6312.6512.8112.6527206
173830050012.72-0.15-1.1712.8712.8712.724280
173821410012.870.090.7012.851312.7437299
173812770012.780.131.0312.7512.7912.688205
173804130012.65-0.08-0.6312.6612.7112.5543713
173769570012.73-0.05-0.3912.7912.812.716983
173760930012.78-0.06-0.4712.8412.8512.745852
173752290012.840.030.2312.7612.8512.743811
173743650012.81-0.03-0.2312.8612.8612.695551
173735010012.840.030.2312.9613.0612.8417513
173709090012.810.040.3112.7813.4712.737898
173700450012.770.21.5912.7612.7712.722238
173691810012.57-0.06-0.4812.6512.6512.552913
173683170012.630.030.2412.6612.6612.61619
173674530012.6-0.07-0.5512.8612.8612.61590
173648610012.67-0.01-0.0812.7412.7412.627994
173639970012.680.050.4012.6912.6912.66882
173631330012.63-0.02-0.1612.6512.6512.615198
173622690012.650.020.1612.6612.6912.632101
173614050012.630.080.6412.5512.6712.557160
173588130012.55-0.02-0.1612.8412.8412.533418
173579490012.570.020.16131312.492162
173561766012.55-0.18-1.4112.7912.7912.54276
173553570012.73-0.1-0.7812.8512.9712.735072
173527650012.830.110.8612.7212.8312.728692
173501406012.720.090.7112.7112.7212.76088
173493090012.630.252.0212.5312.6312.4427217
173467170012.38-0.06-0.4812.512.512.3314883
173458530012.440.171.3912.2612.4512.2617751
173449890012.270.020.1612.2512.2912.255823
173441250012.250.030.2512.1512.2912.156916
173432610012.22-0.01-0.0812.2612.2612.2216086
173406690012.230.090.7412.812.812.1913776
173398050012.14-0.08-0.6512.2212.2312.148833
173389410012.220.110.9112.2212.2212.1422278
173380770012.11-0.03-0.2512.1512.1712.075377
173372130012.140.070.5812.1812.1912.147795
173346210012.070.040.3312.0512.1312.024467
173337570012.030.010.0812.0212.0712.014625
173328930012.020.10.8411.9212.0211.8415554
173320290011.92-0.01-0.0811.9311.9611.912517
173311650011.930.060.5111.831211.8311789
173285730011.87-0.12-1.0011.9911.9911.51365
173277090011.99-0.05-0.4212.0612.0611.937759
173268450012.040.070.5812.0212.0412.014934
173259810011.970.070.591212.0411.972354
173251170011.90.080.6811.8211.9211.8213825
173225250011.820.060.5111.8311.8311.78329
173216610011.76-0.08-0.6811.8611.8611.766996
173207970011.84-0.02-0.1711.8711.8711.82071
173199330011.86-0.08-0.6711.9911.9911.853649
173190690011.94-0.17-1.4012.2412.411.945616
173164770012.11-0.06-0.4912.2312.2312.119329
173156130012.170.121.0012.0912.1712.092767
173147490012.05-0.01-0.0812.0712.1912.052315
173138850012.060.121.0111.9812.0611.983280
173130210011.940.181.53121211.926549
173104290011.76-0.1-0.8411.8711.8711.69639
173095650011.860.010.0811.9411.9411.85965
173087010011.850.211.8011.7311.8711.7383
173078370011.6400.0011.6611.6611.5316
173069730011.640.010.0911.6111.6411.531154

Kürzlich von Ihnen besucht