Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741065300 | 32.07 | -0.25 | -0.77 | 31.84 | 32.31 | 31.84 | 177747 |
| 1740978900 | 32.32 | 0.49 | 1.54 | 31.84 | 32.33 | 31.84 | 82031 |
| 1740719700 | 31.83 | -0.23 | -0.72 | 32 | 32 | 31.81 | 88984 |
| 1740633300 | 32.06 | 0.18 | 0.56 | 32.119999 | 32.13 | 31.95 | 45123 |
| 1740546900 | 31.88 | 0.09 | 0.28 | 31.7 | 32 | 31.7 | 21878 |
| 1740460500 | 31.79 | -0.16 | -0.50 | 31.9 | 31.9 | 31.72 | 85531 |
| 1740374100 | 31.95 | -0.17 | -0.53 | 32.119999 | 32.119999 | 31.84 | 119151 |
| 1740114900 | 32.119999 | -0.19 | -0.59 | 32.31 | 32.31 | 32.08 | 21902 |
| 1740028500 | 32.31 | -0.12 | -0.37 | 32.6 | 32.63 | 32.31 | 38583 |
| 1739942100 | 32.43 | -0.07 | -0.22 | 32.82 | 32.82 | 32.43 | 22770 |
| 1739855700 | 32.5 | 0.1 | 0.31 | 32.39 | 32.64 | 32.39 | 119146 |
| 1739769300 | 32.4 | -0.25 | -0.77 | 32.86 | 32.86 | 32.369999 | 63195 |
| 1739510100 | 32.65 | -0.04 | -0.12 | 33.02 | 33.02 | 32.64 | 26798 |
| 1739423700 | 32.689999 | 0.13 | 0.40 | 32.71 | 32.71 | 32.61 | 12144 |
| 1739337300 | 32.56 | -0.09 | -0.28 | 33.15 | 33.15 | 32.549999 | 25041 |
| 1739250900 | 32.65 | 0.08 | 0.25 | 32.729999 | 32.729999 | 32.65 | 20861 |
| 1739164500 | 32.57 | -0.13 | -0.40 | 32.71 | 32.72 | 32.479999 | 25867 |
| 1738905300 | 32.7 | -0.01 | -0.03 | 32.799999 | 33 | 32.64 | 20729 |
| 1738818900 | 32.71 | 0.35 | 1.08 | 32.81 | 32.81 | 32.54 | 35964 |
| 1738732500 | 32.36 | -0.25 | -0.77 | 32.49 | 32.509999 | 32.299999 | 32802 |
| 1738646100 | 32.61 | 0.26 | 0.80 | 32.78 | 32.81 | 32.549999 | 52825 |
| 1738559700 | 32.35 | -0.39 | -1.19 | 32.82 | 32.82 | 32.28 | 36983 |
| 1738300500 | 32.74 | 0.27 | 0.83 | 32.939999 | 33.11 | 32.74 | 58434 |
| 1738214100 | 32.47 | 0.16 | 0.50 | 32.35 | 32.6 | 32.229999 | 77041 |
| 1738127700 | 32.31 | 0.25 | 0.78 | 32.1 | 32.4 | 32.1 | 21315 |
| 1738041300 | 32.06 | -0.34 | -1.05 | 32.06 | 32.31 | 31.99 | 52270 |
| 1737695700 | 32.4 | -0.08 | -0.25 | 32.6 | 32.6 | 32.35 | 21276 |
| 1737609300 | 32.479999 | 0.09 | 0.28 | 33 | 33 | 32.46 | 30758 |
| 1737522900 | 32.39 | 0.41 | 1.28 | 32.2 | 32.799999 | 32.2 | 32303 |
| 1737436500 | 31.98 | -0.14 | -0.44 | 32.15 | 32.15 | 31.94 | 31721 |
| 1737350100 | 32.119999 | 0.12 | 0.37 | 32.08 | 32.17 | 32.06 | 24664 |
| 1737090900 | 32 | 0.29 | 0.91 | 31.83 | 32.04 | 31.83 | 73404 |
| 1737004500 | 31.71 | 0.3 | 0.96 | 31.5 | 31.74 | 31.5 | 38507 |
| 1736918100 | 31.41 | 0.12 | 0.38 | 31.56 | 31.56 | 31.39 | 5698 |
| 1736831700 | 31.29 | -0.16 | -0.51 | 31.5 | 31.5 | 31.27 | 28672 |
| 1736745300 | 31.45 | -0.12 | -0.38 | 31.46 | 31.58 | 31.35 | 27468 |
| 1736486100 | 31.57 | -0.14 | -0.44 | 31.74 | 31.81 | 31.57 | 24926 |
| 1736399700 | 31.71 | 0.03 | 0.09 | 31.99 | 31.99 | 31.68 | 24941 |
| 1736313300 | 31.68 | 0.1 | 0.32 | 31.6 | 31.71 | 31.53 | 45626 |
| 1736226900 | 31.58 | 0.09 | 0.29 | 31.65 | 31.7 | 31.57 | 24466 |
| 1736140500 | 31.49 | 0.17 | 0.54 | 31.9 | 31.9 | 31.41 | 19873 |
| 1735881300 | 31.32 | -0.11 | -0.35 | 31.38 | 31.69 | 31.32 | 17822 |
| 1735794900 | 31.43 | -0.04 | -0.12 | 31.6 | 32 | 31.25 | 71171 |
| 1735617660 | 31.467 | -0.19 | -0.61 | 31.56 | 31.56 | 31.45 | 12036 |
| 1735535700 | 31.66 | -0.49 | -1.52 | 32.15 | 32.15 | 31.66 | 18035 |
| 1735276500 | 32.15 | 0.45 | 1.42 | 31.7 | 32.15 | 31.68 | 4958 |
| 1735014060 | 31.7 | 0.07 | 0.22 | 31.63 | 31.7 | 31.63 | 18214 |
| 1734930900 | 31.63 | 0.22 | 0.70 | 31.55 | 31.68 | 31.456 | 38762 |
| 1734671700 | 31.41 | -0.35 | -1.10 | 31.78 | 31.79 | 31.37 | 49503 |
| 1734585300 | 31.76 | -0.44 | -1.37 | 32.119999 | 32.119999 | 31.68 | 66855 |
| 1734498900 | 32.2 | 0.13 | 0.41 | 32.03 | 32.2 | 32.02 | 38435 |
| 1734412500 | 32.07 | 0.27 | 0.85 | 32.299999 | 32.299999 | 31.89 | 76040 |
| 1734326100 | 31.8 | -0.19 | -0.59 | 32.009999 | 32.04 | 31.8 | 46646 |
| 1734066900 | 31.99 | 0 | 0.00 | 31.99 | 32.229999 | 31.95 | 59257 |
| 1733980500 | 31.99 | -0.07 | -0.22 | 32.42 | 32.42 | 31.99 | 56672 |
| 1733894100 | 32.06 | -0.01 | -0.03 | 32.25 | 32.25 | 31.98 | 38221 |
| 1733807700 | 32.07 | -0.16 | -0.50 | 32 | 32.07 | 31.76 | 64016 |
| 1733721300 | 32.229999 | 0.32 | 1.00 | 32.5 | 32.5 | 32.17 | 23337 |
| 1733462100 | 31.91 | -0.12 | -0.37 | 31.98 | 31.98 | 31.81 | 22586 |
| 1733375700 | 32.03 | 0.16 | 0.50 | 31.98 | 32.35 | 31.98 | 20511 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
