PVW Resources Limited Historische Daten - PVW

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.015	0.015	0.015	66835	0.015	DE
4	-0.001	-6.25	0.016	0.017	0.013	175095	0.01462252	DE
12	-0.007	-31.8181818182	0.022	0.025	0.013	189433	0.01855182	DE
26	-0.009	-37.5	0.024	0.03	0.013	216171	0.02099506	DE
52	-0.029	-65.9090909091	0.044	0.059	0.013	167800	0.02356784	DE
156	-0.465	-96.875	0.48	0.805	0.013	163160	0.19064288	DE
260	-0.145	-90.625	0.16	0.805	0.013	211163	0.22704942	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736140500	0.015	0	0.00	0.015	0.015	0.015	20373
1735881300	0.015	0	0.00	0.015	0.015	0.015	0
1735794900	0.015	0	0.00	0.015	0.015	0.015	1107
1735617660	0.015	0.001	7.14	0.015	0.015	0.015	132562
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0.001	7.69	0.013	0.014	0.013	40903
1735014060	0.013	0	0.00	0.013	0.013	0.013	95478
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	0
1734585300	0.013	-0.003	-18.75	0.016	0.016	0.013	797455
1734498900	0.016	0	0.00	0.016	0.016	0.016	150108
1734412500	0.016	0	0.00	0.016	0.016	0.016	43386
1734326100	0.016	0	0.00	0.016	0.016	0.016	70000
1734066900	0.016	0	0.00	0.016	0.016	0.016	0
1733980500	0.016	0	0.00	0.016	0.016	0.016	150082
1733894100	0.016	0	0.00	0.016	0.016	0.016	150000
1733807700	0.016	0	0.00	0.017	0.017	0.016	177972
1733721300	0.016	-0.003	-15.79	0.016	0.017	0.016	292084
1733462100	0.019	0	0.00	0.019	0.019	0.019	0
1733375700	0.019	0.003	18.75	0.017	0.019	0.017	112750
1733289300	0.016	-0.001	-5.88	0.017	0.017	0.016	20733
1733202900	0.017	0	0.00	0.017	0.017	0.017	0
1733116500	0.017	0.001	6.25	0.016	0.017	0.016	95240
1732857300	0.016	0	0.00	0.016	0.016	0.016	0
1732770900	0.016	0	0.00	0.016	0.016	0.016	195479
1732684500	0.016	0	0.00	0.016	0.016	0.016	150008
1732598100	0.016	-0.001	-5.88	0.017	0.017	0.016	225406
1732511700	0.017	0.001	6.25	0.017	0.017	0.017	155990
1732252500	0.016	0	0.00	0.016	0.016	0.016	150034
1732166100	0.016	-0.001	-5.88	0.017	0.017	0.016	150037
1732079700	0.017	0	0.00	0.017	0.017	0.017	14914
1731993300	0.017	0	0.00	0.017	0.017	0.017	150007
1731906900	0.017	-0.001	-5.56	0.018	0.018	0.017	280702
1731647700	0.018	0	0.00	0.018	0.019	0.018	200147
1731561300	0.018	0	0.00	0.019	0.019	0.018	253775
1731474900	0.018	-0.003	-14.29	0.021	0.021	0.018	756084
1731388500	0.021	-0.001	-4.55	0.021	0.021	0.021	491812
1731302100	0.022	0.001	4.76	0.022	0.022	0.022	5000
1731042900	0.021	0.001	5.00	0.02	0.022	0.02	193701
1730956500	0.02	-0.002	-9.09	0.022	0.022	0.02	217833
1730870100	0.022	-0.003	-12.00	0.022	0.022	0.022	20000
1730783700	0.025	0.001	4.17	0.025	0.025	0.024	236843
1730697300	0.024	0.001	4.35	0.023	0.024	0.023	15689
1730438100	0.023	0.001	4.55	0.022	0.023	0.022	307036
1730351700	0.022	-0.002	-8.33	0.023	0.024	0.022	322453
1730265300	0.024	0.002	9.09	0.023	0.024	0.023	383225
1730178900	0.022	0	0.00	0.022	0.022	0.022	3057
1730092500	0.022	0.001	4.76	0.021	0.022	0.021	21817
1729833300	0.021	-0.001	-4.55	0.02	0.021	0.02	1260034
1729746900	0.022	0.003	15.79	0.019	0.022	0.019	60106
1729660500	0.019	0	0.00	0.019	0.019	0.019	125
1729574100	0.019	-0.001	-5.00	0.02	0.02	0.019	57333
1729487700	0.02	0.001	5.26	0.02	0.02	0.02	12604
1729228500	0.019	0	0.00	0.019	0.019	0.019	0
1729142100	0.019	-0.001	-5.00	0.02	0.02	0.019	133344
1729055700	0.02	0	0.00	0.02	0.02	0.02	337012
1728969300	0.02	-0.002	-9.09	0.02	0.02	0.02	1146
1728882900	0.022	0.001	4.76	0.022	0.022	0.022	172
1728623700	0.021	0	0.00	0.021	0.021	0.021	0
1728537300	0.021	0.001	5.00	0.02	0.021	0.02	384151
1728450900	0.02	0	0.00	0.02	0.02	0.02	0
1728364500	0.02	-0.002	-9.09	0.021	0.021	0.02	1238331
1728278100	0.022	0	0.00	0.022	0.022	0.022	474237

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

PVW Resources Limited (PVW)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

PVW Resources Limited (PVW) Historisch

PVW Resources Limited (PVW)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen