Provaris Energy Ltd Historische Daten - PV1

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.002	-14.2857142857	0.014	0.014	0.011	1255405	0.01120497	DE
4	-0.005	-29.4117647059	0.017	0.017	0.011	555077	0.01240256	DE
12	-0.005	-29.4117647059	0.017	0.024	0.011	450136	0.01606936	DE
26	-0.007	-36.8421052632	0.019	0.031	0.011	464169	0.01862142	DE
52	-0.024	-66.6666666667	0.036	0.05	0.011	467444	0.02513947	DE
156	-0.061	-83.5616438356	0.073	0.094	0.011	559005	0.04764372	DE
260	-0.061	-83.5616438356	0.073	0.094	0.011	559005	0.04764372	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743138900	0.012	0	0.00	0.013	0.013	0.012	794707
1743052500	0.012	-0.001	-7.69	0.012	0.012	0.012	67925
1742966100	0.013	0.002	18.18	0.012	0.013	0.012	514647
1742879700	0.011	0	0.00	0.011	0.0115	0.011	910905
1742793300	0.011	0	0.00	0.011	0.012	0.011	459897
1742534100	0.011	-0.002	-15.38	0.014	0.014	0.011	3136170
1742447700	0.013	0	0.00	0.013	0.013	0.013	0
1742361300	0.013	-0.001	-7.14	0.014	0.014	0.013	20758
1742274900	0.014	0.001	7.69	0.013	0.014	0.013	183349
1742188500	0.013	-0.001	-7.14	0.013	0.013	0.012	177096
1741929300	0.014	0	0.00	0.014	0.014	0.014	2072
1741842900	0.014	0.001	7.69	0.013	0.014	0.013	80639
1741756500	0.013	0	0.00	0.013	0.013	0.012	311556
1741670100	0.013	0	0.00	0.012	0.013	0.012	987589
1741583700	0.013	0	0.00	0.0145	0.015	0.013	1019580
1741324500	0.013	-0.001	-7.14	0.015	0.015	0.013	269901
1741238100	0.014	0	0.00	0.014	0.014	0.014	0
1741151700	0.014	0	0.00	0.014	0.015	0.014	773646
1741065300	0.014	-0.001	-6.67	0.014	0.014	0.014	299098
1740978900	0.015	0	0.00	0.015	0.015	0.014	777344
1740719700	0.015	-0.0005	-3.23	0.015	0.016	0.015	33267
1740633300	0.0155	0	0.00	0.017	0.017	0.0155	33876
1740546900	0.0155	-0.0005	-3.13	0.015	0.0155	0.015	719763
1740460500	0.016	0.001	6.67	0.016	0.016	0.016	188
1740374100	0.015	-0.002	-11.76	0.017	0.017	0.015	1382029
1740114900	0.017	0	0.00	0.017	0.017	0.017	19223
1740028500	0.017	-0.001	-5.56	0.017	0.018	0.017	324511
1739942100	0.018	0	0.00	0.016	0.018	0.016	628833
1739855700	0.018	0.001	5.88	0.018	0.018	0.016	179537
1739769300	0.017	0	0.00	0.017	0.017	0.017	168414
1739510100	0.017	-0.001	-5.56	0.017	0.018	0.016	438981
1739423700	0.018	0	0.00	0.018	0.018	0.018	10
1739337300	0.018	0.002	12.50	0.018	0.018	0.018	551
1739250900	0.016	-0.001	-5.88	0.02	0.02	0.016	411157
1739164500	0.017	-0.002	-10.53	0.019	0.019	0.017	881517
1738905300	0.019	-0.001	-5.00	0.018	0.019	0.018	185760
1738818900	0.02	0.001	5.26	0.018	0.02	0.018	93900
1738732500	0.019	0	0.00	0.02	0.02	0.019	466243
1738646100	0.019	0	0.00	0.019	0.019	0.019	0
1738559700	0.019	0	0.00	0.019	0.019	0.018	39247
1738300500	0.019	0	0.00	0.019	0.019	0.019	0
1738214100	0.019	0	0.00	0.019	0.019	0.019	0
1738127700	0.019	0	0.00	0.018	0.019	0.018	121199
1738041300	0.019	-0.001	-5.00	0.02	0.02	0.019	124519
1737695700	0.02	0	0.00	0.02	0.02	0.02	0
1737609300	0.02	-0.001	-4.76	0.019	0.0205	0.019	435850
1737522900	0.021	0.002	10.53	0.019	0.021	0.019	48090
1737436500	0.019	0	0.00	0.019	0.019	0.018	161497
1737350100	0.019	-0.001	-5.00	0.019	0.019	0.019	108084
1737090900	0.02	-0.0005	-2.44	0.02	0.02	0.019	251707
1737004500	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	61250
1736918100	0.021	0	0.00	0.021	0.021	0.021	2882
1736831700	0.021	0	0.00	0.02	0.021	0.02	60000
1736745300	0.021	-0.001	-4.55	0.022	0.022	0.021	609704
1736486100	0.022	0.001	4.76	0.023	0.024	0.022	170630
1736399700	0.021	-0.002	-8.70	0.022	0.022	0.021	207461
1736313300	0.023	0.001	4.55	0.022	0.023	0.022	288444
1736226900	0.022	0.002	10.00	0.021	0.023	0.021	411462
1736140500	0.02	0.0015	8.11	0.019	0.02	0.019	4477443
1735881300	0.0185	0.0005	2.78	0.018	0.0185	0.018	69983
1735794900	0.018	0.001	5.88	0.017	0.018	0.017	315736
1735617660	0.017	0	0.00	0.019	0.02	0.017	538022
1735535700	0.017	-0.002	-10.53	0.019	0.019	0.017	235174
1735276500	0.019	0.001	5.56	0.018	0.019	0.018	186449

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Provaris Energy Ltd (PV1)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Provaris Energy Ltd (PV1) Historisch

Provaris Energy Ltd (PV1)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen