Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Platinum Asset Management Limited | PTM | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,085 |
PTM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,13 | 1,13 | 1,06 | 1,08 | 1.270.822 | -0,045 | -3,98% |
1 Monat | 1,13 | 1,1925 | 1,06 | 1,12 | 1.328.812 | -0,045 | -3,98% |
3 Monate | 1,135 | 1,33 | 0,9925 | 1,12 | 2.586.293 | -0,05 | -4,41% |
6 Monate | 1,145 | 1,385 | 0,9925 | 1,15 | 1.674.281 | -0,06 | -5,24% |
1 Jahr | 1,80 | 1,8125 | 0,9925 | 1,29 | 1.342.676 | -0,715 | -39,72% |
3 Jahre | 4,68 | 5,11 | 0,9925 | 2,19 | 1.683.524 | -3,60 | -76,82% |
5 Jahre | 4,72 | 5,14 | 0,9925 | 2,81 | 1.559.205 | -3,64 | -77,01% |
PTM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,0825 | 0,02 | 1,64% | 1,06 | 1,10 | 1,06 | 1.572.440 |
30 Apr 2024 | 1,065 | -0,03 | -2,74% | 1,085 | 1,095 | 1,065 | 1.048.647 |
29 Apr 2024 | 1,095 | 0,03 | 2,82% | 1,085 | 1,10 | 1,075 | 998.334 |
26 Apr 2024 | 1,065 | -0,08 | -6,58% | 1,13 | 1,13 | 1,065 | 1.463.866 |
24 Apr 2024 | 1,14 | 0,04 | 4,11% | 1,10 | 1,155 | 1,10 | 1.554.819 |
23 Apr 2024 | 1,095 | 0,02 | 2,34% | 1,075 | 1,1075 | 1,075 | 1.142.611 |
22 Apr 2024 | 1,07 | 0,01 | 0,47% | 1,065 | 1,09 | 1,065 | 998.749 |
19 Apr 2024 | 1,065 | -0,03 | -2,74% | 1,085 | 1,095 | 1,065 | 869.883 |
18 Apr 2024 | 1,095 | 0,01 | 1,39% | 1,085 | 1,105 | 1,075 | 641.718 |
17 Apr 2024 | 1,08 | -0,01 | -0,46% | 1,075 | 1,095 | 1,06 | 935.414 |
16 Apr 2024 | 1,085 | -0,06 | -4,82% | 1,135 | 1,135 | 1,08 | 1.109.594 |
15 Apr 2024 | 1,14 | -0,02 | -1,30% | 1,155 | 1,1575 | 1,14 | 985.242 |
12 Apr 2024 | 1,155 | 0,00 | 0,00% | 1,145 | 1,17 | 1,14 | 1.342.703 |
11 Apr 2024 | 1,155 | 0,00 | 0,22% | 1,15 | 1,1575 | 1,14 | 1.004.018 |
10 Apr 2024 | 1,1525 | 0,01 | 0,66% | 1,14 | 1,165 | 1,14 | 1.749.669 |
09 Apr 2024 | 1,145 | -0,03 | -2,76% | 1,15 | 1,17 | 1,135 | 1.633.699 |
08 Apr 2024 | 1,1775 | 0,00 | 0,00% | 1,1775 | 1,1775 | 1,1775 | 0,00 |
05 Apr 2024 | 1,1775 | 0,02 | 1,95% | 1,15 | 1,19 | 1,145 | 3.298.086 |
04 Apr 2024 | 1,155 | 0,03 | 3,12% | 1,13 | 1,165 | 1,13 | 1.624.877 |
03 Apr 2024 | 1,12 | -0,02 | -1,75% | 1,12 | 1,13 | 1,105 | 2.347.826 |