Paterson Resources Limited Historische Daten - PSL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.002	25	0.008	0.011	0.008	382161	0.00983749	DE
4	-0.0025	-20	0.0125	0.013	0.008	584296	0.00948142	DE
12	-0.008	-44.4444444444	0.018	0.02	0.008	510294	0.01220501	DE
26	-0.001	-9.09090909091	0.011	0.027	0.008	443101	0.01529295	DE
52	-0.016	-61.5384615385	0.026	0.027	0.008	425914	0.0173771	DE
156	-0.025	-71.4285714286	0.035	0.044	0.008	439927	0.02579743	DE
260	0.008	400	0.002	0.068	0.0015	2288339	0.01091338	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0.001	11.11	0.01	0.01	0.01	1127265
1734498900	0.009	-0.001	-10.00	0.009	0.009	0.009	248420
1734412500	0.01	0	0.00	0.009	0.01	0.009	88000
1734326100	0.01	0	0.00	0.008	0.01	0.008	64958
1734066900	0.01	0.001	11.11	0.009	0.01	0.009	1143809
1733980500	0.009	0	0.00	0.009	0.009	0.009	17266
1733894100	0.009	0	0.00	0.009	0.009	0.009	285479
1733807700	0.009	0.001	12.50	0.008	0.009	0.008	1183166
1733721300	0.008	-0.001	-11.11	0.008	0.008	0.008	1105783
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	-0.001	-10.00	0.009	0.009	0.009	2143080
1733289300	0.01	0	0.00	0.009	0.01	0.009	201815
1733202900	0.01	0	0.00	0.01	0.01	0.0095	1090272
1733116500	0.01	-0.002	-16.67	0.01	0.01	0.01	769775
1732857300	0.012	0	0.00	0.012	0.012	0.012	20000
1732770900	0.012	-0.001	-7.69	0.011	0.012	0.011	320941
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	0.001	8.33	0.013	0.013	0.013	10000
1732511700	0.012	0	0.00	0.0125	0.0125	0.012	113009
1732252500	0.012	0	0.00	0.014	0.014	0.011	305078
1732166100	0.012	-0.002	-14.29	0.014	0.014	0.012	16827
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	0.002	16.67	0.014	0.015	0.014	425665
1731906900	0.012	0.001	9.09	0.011	0.012	0.011	103334
1731647700	0.011	-0.002	-15.38	0.011	0.011	0.011	16667
1731561300	0.013	0	0.00	0.013	0.013	0.013	77771
1731474900	0.013	0.001	8.33	0.012	0.013	0.012	1127647
1731388500	0.012	0	0.00	0.011	0.012	0.011	54882
1731302100	0.012	0	0.00	0.012	0.012	0.012	0
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.013	0.013	0.011	218548
1730870100	0.012	-0.001	-7.69	0.012	0.014	0.012	241391
1730783700	0.013	-0.001	-7.14	0.013	0.013	0.013	580338
1730697300	0.014	0.001	7.69	0.013	0.014	0.013	1824013
1730438100	0.013	0	0.00	0.013	0.013	0.013	0
1730351700	0.013	0.001	8.33	0.013	0.013	0.013	80000
1730265300	0.012	-0.0005	-4.00	0.013	0.013	0.012	754856
1730178900	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	28334
1730092500	0.013	0	0.00	0.013	0.013	0.011	394910
1729833300	0.013	-0.001	-7.14	0.014	0.014	0.013	1349848
1729746900	0.014	-0.001	-6.67	0.012	0.014	0.012	2119724
1729660500	0.015	0	0.00	0.015	0.015	0.015	0
1729574100	0.015	-0.001	-6.25	0.015	0.015	0.015	50000
1729487700	0.016	0	0.00	0.016	0.016	0.016	0
1729228500	0.016	0	0.00	0.016	0.016	0.016	0
1729142100	0.016	0.001	6.67	0.016	0.016	0.016	2
1729055700	0.015	-0.001	-6.25	0.015	0.015	0.015	318419
1728969300	0.016	-0.001	-5.88	0.015	0.016	0.015	426934
1728882900	0.017	0	0.00	0.017	0.017	0.017	0
1728623700	0.017	0.001	6.25	0.017	0.017	0.017	20000
1728537300	0.016	-0.001	-5.88	0.016	0.016	0.014	515244
1728450900	0.017	0	0.00	0.017	0.017	0.017	0
1728364500	0.017	0	0.00	0.017	0.017	0.017	548548
1728281700	0.017	0	0.00	0.017	0.017	0.017	0
1728022500	0.017	0	0.00	0.017	0.017	0.017	0
1727936100	0.017	-0.002	-10.53	0.017	0.017	0.017	178573
1727849700	0.019	0	0.00	0.019	0.019	0.019	0
1727763300	0.019	0	0.00	0.019	0.019	0.019	260000
1727676900	0.019	0.002	11.76	0.018	0.02	0.018	992629
1727417700	0.017	0	0.00	0.017	0.017	0.017	5566
1727331300	0.017	-0.001	-5.56	0.018	0.019	0.017	280000
1727244900	0.018	0	0.00	0.018	0.018	0.018	15000
1727158500	0.018	0	0.00	0.018	0.018	0.018	0
1727072100	0.018	0	0.00	0.018	0.018	0.018	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Paterson Resources Limited (PSL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Paterson Resources Limited (PSL) Historisch

Paterson Resources Limited (PSL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen