Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pepper Money Limited | PPM | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,47 | 1,465 | 1,495 | 1,485 | 1,47 |
PPM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,56 | 1,56 | 1,425 | 1,45 | 79.904 | -0,075 | -4,81% |
1 Monat | 1,62 | 1,62 | 1,425 | 1,51 | 143.194 | -0,135 | -8,33% |
3 Monate | 1,51 | 1,70 | 1,42 | 1,57 | 160.915 | -0,025 | -1,66% |
6 Monate | 1,24 | 1,70 | 1,12 | 1,42 | 150.903 | 0,245 | 19,76% |
1 Jahr | 1,265 | 1,70 | 1,12 | 1,38 | 149.901 | 0,22 | 17,39% |
3 Jahre | 2,61 | 2,86 | 1,105 | 2,00 | 295.237 | -1,13 | -43,10% |
5 Jahre | 2,61 | 2,86 | 1,105 | 2,00 | 295.237 | -1,13 | -43,10% |
PPM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1,47 | -0,01 | -0,34% | 1,46 | 1,495 | 1,455 | 69.241 |
06 Mai 2024 | 1,475 | 0,05 | 3,15% | 1,50 | 1,50 | 1,44 | 115.701 |
03 Mai 2024 | 1,43 | -0,01 | -0,69% | 1,44 | 1,475 | 1,425 | 184.810 |
02 Mai 2024 | 1,44 | -0,01 | -0,69% | 1,45 | 1,475 | 1,44 | 51.112 |
01 Mai 2024 | 1,45 | -0,04 | -2,68% | 1,48 | 1,485 | 1,44 | 23.355 |
30 Apr 2024 | 1,49 | -0,03 | -1,65% | 1,56 | 1,56 | 1,49 | 24.544 |
29 Apr 2024 | 1,515 | -0,03 | -1,94% | 1,505 | 1,575 | 1,505 | 94.480 |
26 Apr 2024 | 1,545 | 0,03 | 2,32% | 1,525 | 1,5475 | 1,495 | 179.474 |
24 Apr 2024 | 1,51 | 0,05 | 3,42% | 1,455 | 1,525 | 1,44 | 336.287 |
23 Apr 2024 | 1,46 | -0,03 | -2,01% | 1,47 | 1,475 | 1,445 | 295.911 |
22 Apr 2024 | 1,49 | 0,02 | 1,36% | 1,45 | 1,49 | 1,43 | 142.822 |
19 Apr 2024 | 1,47 | -0,01 | -0,68% | 1,48 | 1,485 | 1,45 | 94.345 |
18 Apr 2024 | 1,48 | -0,03 | -1,66% | 1,515 | 1,515 | 1,48 | 65.489 |
17 Apr 2024 | 1,505 | -0,01 | -0,33% | 1,51 | 1,53 | 1,50 | 45.281 |
16 Apr 2024 | 1,51 | -0,04 | -2,58% | 1,56 | 1,56 | 1,48 | 113.484 |
15 Apr 2024 | 1,55 | -0,01 | -0,64% | 1,56 | 1,575 | 1,53 | 34.857 |
12 Apr 2024 | 1,56 | 0,04 | 2,30% | 1,495 | 1,59 | 1,495 | 144.983 |
11 Apr 2024 | 1,525 | -0,04 | -2,56% | 1,53 | 1,565 | 1,51 | 202.960 |
10 Apr 2024 | 1,565 | 0,01 | 0,97% | 1,515 | 1,59 | 1,47 | 312.347 |
09 Apr 2024 | 1,55 | -0,07 | -4,17% | 1,62 | 1,62 | 1,52 | 258.445 |
08 Apr 2024 | 1,6175 | 0,00 | -0,15% | 1,62 | 1,635 | 1,59 | 42.045 |