Peoplein Ltd Historische Daten - PPE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.16	19.7530864198	0.81	0.98	0.79	225336	0.86977242	DE
4	0.16	19.7530864198	0.81	0.98	0.735	144360	0.82223767	DE
12	0.23	31.0810810811	0.74	0.98	0.69	135686	0.80120827	DE
26	0.175	22.0125786164	0.795	1.005	0.69	222077	0.81421265	DE
52	-0.215	-18.1434599156	1.185	1.455	0.69	295825	0.99043976	DE
156	-3.01	-75.6281407035	3.98	4.5	0.69	235234	2.07883583	DE
260	-2.3	-70.3363914373	3.27	4.88	0.69	265302	2.49881808	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733116500	0.94	0.03	3.30	0.91	0.95	0.895	447146
1732857300	0.91	0.035	4.00	0.86	0.92	0.86	316578
1732770900	0.875	0.0600001	7.36	0.8149999	0.875	0.81	565118
1732684500	0.8149999	0.0099999	1.24	0.805	0.8149999	0.805	87270
1732598100	0.805	0.008	1.00	0.8	0.805	0.8	70972
1732511700	0.797	-0.008	-0.99	0.81	0.81	0.79	86741
1732252500	0.805	0.005	0.63	0.8	0.8199999	0.795	150466
1732166100	0.8	-0.015	-1.84	0.8199999	0.8199999	0.775	117885
1732079700	0.8149999	-0.005	-0.61	0.81	0.8199999	0.79	98681
1731993300	0.8199999	0.0099999	1.23	0.81	0.83	0.81	203272
1731906900	0.81	0.005	0.62	0.81	0.83	0.795	162570
1731647700	0.805	0.025	3.21	0.79	0.805	0.78	164527
1731561300	0.78	-0.01	-1.27	0.8	0.805	0.78	160245
1731474900	0.79	0.005	0.64	0.795	0.8	0.78	54423
1731388500	0.785	0	0.00	0.79	0.8	0.77	70108
1731302100	0.785	-0.01	-1.26	0.795	0.795	0.78	66651
1731042900	0.795	0.015	1.92	0.7925	0.805	0.785	105345
1730956500	0.78	0.015	1.96	0.75	0.78	0.74	77555
1730870100	0.765	0.03	4.08	0.745	0.765	0.745	62045
1730783700	0.735	-0.02	-2.65	0.77	0.77	0.735	54946
1730697300	0.755	-0.05	-6.21	0.81	0.81	0.755	211807
1730438100	0.805	-0.005	-0.62	0.8149999	0.8199999	0.805	74743
1730351700	0.81	0.045	5.88	0.75	0.8149999	0.75	347035
1730265300	0.765	-0.055	-6.71	0.81	0.825	0.765	516446
1730178900	0.8199999	0.005	0.61	0.83	0.835	0.81	130286
1730092500	0.8149999	0	0.00	0.795	0.825	0.795	94028
1729833300	0.8149999	0	0.00	0.81	0.825	0.795	565093
1729746900	0.8149999	-0.005	-0.61	0.805	0.8199999	0.805	68867
1729660500	0.8199999	0.0099999	1.23	0.8149999	0.8199999	0.795	82614
1729574100	0.81	0.015	1.89	0.795	0.8149999	0.795	76418
1729487700	0.795	-0.035	-4.22	0.84	0.84	0.795	89418
1729228500	0.83	-0.01	-1.19	0.83	0.85	0.83	47658
1729142100	0.84	0.005	0.60	0.83	0.85	0.825	62478
1729055700	0.835	0	0.00	0.825	0.835	0.79	84390
1728969300	0.835	-0.01	-1.18	0.84	0.845	0.8199999	159046
1728882900	0.845	0.01	1.20	0.8325	0.85	0.8325	73806
1728623700	0.835	-0.01	-1.18	0.85	0.85	0.825	8999
1728537300	0.845	0.015	1.81	0.8	0.845	0.8	13589
1728450900	0.83	0.02	2.47	0.805	0.83	0.79	97506
1728364500	0.81	-0.045	-5.26	0.87	0.87	0.8	80828
1728278100	0.855	0.005	0.59	0.86	0.87	0.845	59272
1728022500	0.85	0	0.00	0.85	0.855	0.84	74872
1727936100	0.85	0	0.00	0.85	0.855	0.83	118082
1727849700	0.85	-0.005	-0.58	0.875	0.875	0.845	72982
1727763300	0.855	0.005	0.59	0.86	0.87	0.85	113945
1727676900	0.85	0.02	2.41	0.83	0.89	0.83	168490
1727417700	0.83	0.04	5.06	0.81	0.84	0.8	88391
1727331300	0.79	0.025	3.27	0.765	0.845	0.765	183450
1727244900	0.765	0.03	4.08	0.73	0.765	0.73	173667
1727158500	0.735	0.015	2.08	0.7	0.735	0.7	185573
1727072100	0.72	0	0.00	0.6949999	0.72	0.6949999	72563
1726812900	0.72	-0.005	-0.69	0.72	0.72	0.705	103739
1726726500	0.725	0.0125	1.75	0.715	0.73	0.7075	76175
1726640100	0.7125	-0.0175	-2.40	0.725	0.73	0.6899999	193905
1726553700	0.73	-0.005	-0.68	0.725	0.7325	0.725	8582
1726467300	0.735	-0.035	-4.55	0.76	0.76	0.72	135365
1726208100	0.77	0.06	8.45	0.715	0.77	0.715	114270
1726121700	0.71	0	0.00	0.73	0.73	0.705	247176
1726035300	0.71	-0.015	-2.07	0.71	0.72	0.6975	161473
1725948900	0.725	-0.01	-1.36	0.725	0.735	0.705	174739
1725862500	0.735	-0.03	-3.92	0.74	0.74	0.715	79810
1725603300	0.765	-0.01	-1.29	0.75	0.765	0.75	59072
1725516900	0.775	0.005	0.65	0.78	0.78	0.755	107523
1725430500	0.77	0	0.00	0.77	0.775	0.76	93500
1725344100	0.77	0.01	1.32	0.76	0.77	0.76	194245

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Peoplein Ltd (PPE)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Peoplein Ltd (PPE) Historisch

Peoplein Ltd (PPE)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen