Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.60427807487 | 0.935 | 0.945 | 0.845 | 110840 | 0.86202467 | DE |
| 4 | -0.04 | -4.16666666667 | 0.96 | 1.03 | 0.845 | 82337 | 0.93301015 | DE |
| 12 | 0.09 | 10.843373494 | 0.83 | 1.03 | 0.735 | 140660 | 0.88210851 | DE |
| 26 | -0.01 | -1.0752688172 | 0.93 | 1.03 | 0.69 | 153456 | 0.8323041 | DE |
| 52 | -0.25 | -21.3675213675 | 1.17 | 1.455 | 0.69 | 235939 | 0.939734 | DE |
| 156 | -3.07 | -76.9423558897 | 3.99 | 4.4 | 0.69 | 236255 | 2.00454582 | DE |
| 260 | -2.68 | -74.4444444444 | 3.6 | 4.88 | 0.69 | 269476 | 2.46627784 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 204788 |
| 1737350100 | 0.87 | 0.005 | 0.58 | 0.87 | 0.88 | 0.865 | 29052 |
| 1737090900 | 0.865 | 0.005 | 0.58 | 0.85 | 0.875 | 0.845 | 121427 |
| 1737004500 | 0.86 | 0 | 0.00 | 0.86 | 0.9 | 0.855 | 113472 |
| 1736918100 | 0.86 | -0.07 | -7.53 | 0.935 | 0.945 | 0.86 | 179407 |
| 1736831700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736745300 | 0.93 | -0.05 | -5.10 | 0.965 | 0.975 | 0.92 | 92202 |
| 1736486100 | 0.98 | 0.0075 | 0.77 | 0.96 | 0.985 | 0.96 | 20371 |
| 1736399700 | 0.9725 | -0.0025 | -0.26 | 0.985 | 0.985 | 0.9725 | 9060 |
| 1736313300 | 0.975 | 0 | 0.00 | 0.98 | 1 | 0.97 | 93241 |
| 1736226900 | 0.975 | -0.01 | -1.02 | 0.98 | 1.01 | 0.975 | 50135 |
| 1736140500 | 0.985 | 0 | 0.00 | 1 | 1.03 | 0.985 | 243721 |
| 1735881300 | 0.985 | 0 | 0.00 | 0.98 | 1 | 0.98 | 48683 |
| 1735794900 | 0.985 | 0.005 | 0.51 | 0.965 | 0.99 | 0.965 | 62633 |
| 1735617660 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.965 | 14197 |
| 1735535700 | 0.97 | 0.005 | 0.52 | 0.955 | 0.98 | 0.955 | 23540 |
| 1735276500 | 0.965 | 0.014 | 1.47 | 0.95 | 0.98 | 0.95 | 37685 |
| 1735014060 | 0.951 | -0.004 | -0.42 | 0.96 | 0.96 | 0.95 | 178571 |
| 1734930900 | 0.955 | -0.005 | -0.52 | 0.955 | 0.985 | 0.9475 | 113811 |
| 1734671700 | 0.96 | 0.01 | 1.05 | 0.945 | 0.965 | 0.935 | 83051 |
| 1734585300 | 0.95 | 0.005 | 0.53 | 0.935 | 0.955 | 0.93 | 88486 |
| 1734498900 | 0.945 | -0.035 | -3.57 | 0.97 | 0.98 | 0.945 | 135768 |
| 1734412500 | 0.98 | 0.035 | 3.70 | 0.94 | 0.98 | 0.93 | 87230 |
| 1734326100 | 0.945 | -0.045 | -4.55 | 0.985 | 0.985 | 0.935 | 177981 |
| 1734066900 | 0.99 | 0.005 | 0.51 | 0.985 | 1.03 | 0.985 | 207840 |
| 1733980500 | 0.985 | 0.01 | 1.03 | 0.97 | 0.9925 | 0.97 | 194322 |
| 1733894100 | 0.975 | 0.005 | 0.52 | 0.96 | 0.98 | 0.96 | 117593 |
| 1733807700 | 0.97 | 0.015 | 1.57 | 0.91 | 0.97 | 0.91 | 216798 |
| 1733721300 | 0.955 | 0.01 | 1.06 | 0.94 | 0.955 | 0.93 | 163761 |
| 1733462100 | 0.945 | -0.0025 | -0.26 | 0.94 | 0.95 | 0.94 | 33483 |
| 1733375700 | 0.9475 | -0.0175 | -1.81 | 0.96 | 0.97 | 0.94 | 111702 |
| 1733289300 | 0.965 | -0.005 | -0.52 | 0.96 | 0.965 | 0.925 | 170911 |
| 1733202900 | 0.97 | 0.03 | 3.19 | 0.94 | 0.98 | 0.94 | 253967 |
| 1733116500 | 0.94 | 0.03 | 3.30 | 0.91 | 0.95 | 0.895 | 447146 |
| 1732857300 | 0.91 | 0.035 | 4.00 | 0.86 | 0.92 | 0.86 | 316578 |
| 1732770900 | 0.875 | 0.0600001 | 7.36 | 0.8149999 | 0.875 | 0.81 | 565118 |
| 1732684500 | 0.8149999 | 0.0099999 | 1.24 | 0.805 | 0.8149999 | 0.805 | 87270 |
| 1732598100 | 0.805 | 0.008 | 1.00 | 0.8 | 0.805 | 0.8 | 70972 |
| 1732511700 | 0.797 | -0.008 | -0.99 | 0.81 | 0.81 | 0.79 | 86741 |
| 1732252500 | 0.805 | 0.005 | 0.63 | 0.8 | 0.8199999 | 0.795 | 150466 |
| 1732166100 | 0.8 | -0.015 | -1.84 | 0.8199999 | 0.8199999 | 0.775 | 117885 |
| 1732079700 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8199999 | 0.79 | 98681 |
| 1731993300 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.83 | 0.81 | 203272 |
| 1731906900 | 0.81 | 0.005 | 0.62 | 0.81 | 0.83 | 0.795 | 162570 |
| 1731647700 | 0.805 | 0.025 | 3.21 | 0.79 | 0.805 | 0.78 | 164527 |
| 1731561300 | 0.78 | -0.01 | -1.27 | 0.8 | 0.805 | 0.78 | 160245 |
| 1731474900 | 0.79 | 0.005 | 0.64 | 0.795 | 0.8 | 0.78 | 54423 |
| 1731388500 | 0.785 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 70108 |
| 1731302100 | 0.785 | -0.01 | -1.26 | 0.795 | 0.795 | 0.78 | 66651 |
| 1731042900 | 0.795 | 0.015 | 1.92 | 0.7925 | 0.805 | 0.785 | 105345 |
| 1730956500 | 0.78 | 0.015 | 1.96 | 0.75 | 0.78 | 0.74 | 77555 |
| 1730870100 | 0.765 | 0.03 | 4.08 | 0.745 | 0.765 | 0.745 | 62045 |
| 1730783700 | 0.735 | -0.02 | -2.65 | 0.77 | 0.77 | 0.735 | 54946 |
| 1730697300 | 0.755 | -0.05 | -6.21 | 0.81 | 0.81 | 0.755 | 211807 |
| 1730438100 | 0.805 | -0.005 | -0.62 | 0.8149999 | 0.8199999 | 0.805 | 74743 |
| 1730351700 | 0.81 | 0.045 | 5.88 | 0.75 | 0.8149999 | 0.75 | 347035 |
| 1730265300 | 0.765 | -0.055 | -6.71 | 0.81 | 0.825 | 0.765 | 516446 |
| 1730178900 | 0.8199999 | 0.005 | 0.61 | 0.83 | 0.835 | 0.81 | 130286 |
| 1730092500 | 0.8149999 | 0 | 0.00 | 0.795 | 0.825 | 0.795 | 94028 |
| 1729833300 | 0.8149999 | 0 | 0.00 | 0.81 | 0.825 | 0.795 | 565093 |
| 1729746900 | 0.8149999 | -0.005 | -0.61 | 0.805 | 0.8199999 | 0.805 | 68867 |
| 1729660500 | 0.8199999 | 0.0099999 | 1.23 | 0.8149999 | 0.8199999 | 0.795 | 82614 |
| 1729574100 | 0.81 | 0.015 | 1.89 | 0.795 | 0.8149999 | 0.795 | 76418 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
