Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.76182707993 | 30.65 | 31.81 | 30.08 | 292332 | 30.90069856 | DE |
| 4 | -2.8 | -8.23771697558 | 33.99 | 34.98 | 29.75 | 324105 | 32.00071831 | DE |
| 12 | -0.14 | -0.446856048516 | 31.33 | 35.87 | 29.75 | 279171 | 32.57794424 | DE |
| 26 | 0.24 | 0.775444264943 | 30.95 | 35.87 | 28.61 | 281901 | 31.22054453 | DE |
| 52 | 7.58 | 32.1050402372 | 23.61 | 35.87 | 21.98 | 245943 | 29.638418 | DE |
| 156 | 1.03 | 3.4151193634 | 30.16 | 35.87 | 19.06 | 265345 | 26.04126884 | DE |
| 260 | 12.19 | 64.1578947368 | 19 | 35.87 | 8.13 | 277919 | 23.45011302 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728623700 | 31.19 | -0.02 | -0.06 | 31.07 | 31.34 | 31 | 119784 |
| 1728537300 | 31.21 | -0.31 | -0.98 | 31.69 | 31.78 | 31.02 | 176207 |
| 1728450900 | 31.52 | 0.36 | 1.16 | 31.16 | 31.81 | 31.12 | 331616 |
| 1728364500 | 31.16 | 0.57 | 1.86 | 30.17 | 31.23 | 30.17 | 324131 |
| 1728278100 | 30.59 | 0.01 | 0.03 | 30.58 | 30.73 | 30.08 | 89498 |
| 1728022500 | 30.58 | 0.09 | 0.30 | 30.25 | 30.67 | 30.17 | 362431 |
| 1727936100 | 30.49 | -0.26 | -0.85 | 30.65 | 31.04 | 30.45 | 353982 |
| 1727849700 | 30.75 | 0.1 | 0.33 | 30.55 | 30.92 | 30.5 | 302274 |
| 1727763300 | 30.65 | -0.17 | -0.55 | 30.83 | 31.01 | 30.53 | 235514 |
| 1727676900 | 30.82 | 0.04 | 0.13 | 31 | 31.14 | 30.56 | 327752 |
| 1727417700 | 30.78 | 0.04 | 0.13 | 30.88 | 31.09 | 30.38 | 316867 |
| 1727331300 | 30.74 | 0.4 | 1.32 | 31.23 | 31.79 | 30.68 | 506183 |
| 1727244900 | 30.34 | -3.27 | -9.73 | 32 | 32.119999 | 29.75 | 897597 |
| 1727158500 | 33.61 | -0.08 | -0.24 | 33.84 | 34.17 | 33.25 | 361123 |
| 1727072100 | 33.69 | -0.46 | -1.35 | 34.02 | 34.14 | 33.64 | 137609 |
| 1726812900 | 34.15 | -0.12 | -0.35 | 34.49 | 34.73 | 34.05 | 473997 |
| 1726726500 | 34.27 | -0.5 | -1.44 | 34.96 | 34.98 | 33.93 | 245003 |
| 1726640100 | 34.77 | 0.4 | 1.16 | 34.3 | 34.93 | 34.2 | 289284 |
| 1726553700 | 34.37 | 0.11 | 0.34 | 34.43 | 34.6 | 33.88 | 311515 |
| 1726467300 | 34.255 | 0.18 | 0.51 | 34.43 | 34.43 | 33.58 | 224222 |
| 1726208100 | 34.08 | 0.16 | 0.47 | 34.42 | 34.42 | 33.85 | 138921 |
| 1726121700 | 33.92 | 0.4 | 1.19 | 33.99 | 34.08 | 33.62 | 252589 |
| 1726035300 | 33.52 | 0.03 | 0.09 | 33.66 | 33.72 | 33.1 | 335174 |
| 1725948900 | 33.49 | -0.32 | -0.95 | 34.09 | 34.2 | 33.27 | 540818 |
| 1725862500 | 33.81 | -1.42 | -4.03 | 32.869999 | 34.25 | 32.35 | 471352 |
| 1725603300 | 35.23 | 0.15 | 0.43 | 34.92 | 35.37 | 34.81 | 127132 |
| 1725516900 | 35.08 | 0.18 | 0.52 | 34.68 | 35.2 | 34.63 | 136510 |
| 1725430500 | 34.9 | -0.69 | -1.94 | 34.9 | 35.05 | 34.66 | 172747 |
| 1725344100 | 35.59 | 0.44 | 1.25 | 35.09 | 35.61 | 34.88 | 167043 |
| 1725257700 | 35.15 | -0.23 | -0.65 | 34.96 | 35.29 | 34.8 | 144343 |
| 1724998500 | 35.38 | 0.44 | 1.26 | 35.19 | 35.52 | 35.04 | 486793 |
| 1724912100 | 34.94 | -0.29 | -0.82 | 34.91 | 35.14 | 34.86 | 153789 |
| 1724825700 | 35.23 | 0.19 | 0.54 | 35 | 35.28 | 34.89 | 264330 |
| 1724739300 | 35.04 | -0.38 | -1.07 | 35.23 | 35.42 | 35.01 | 202308 |
| 1724652900 | 35.42 | 0.19 | 0.54 | 35.09 | 35.87 | 35.09 | 149993 |
| 1724393700 | 35.23 | 0.63 | 1.82 | 34.8 | 35.26 | 34.51 | 306163 |
| 1724307300 | 34.6 | 0.51 | 1.50 | 34.24 | 34.71 | 34.12 | 191729 |
| 1724220900 | 34.09 | 0.34 | 1.01 | 33.509999 | 34.22 | 33.45 | 286188 |
| 1724134500 | 33.75 | 0.29 | 0.87 | 33.57 | 34.1 | 33.5 | 199199 |
| 1724048100 | 33.46 | -0.14 | -0.40 | 33.5 | 33.77 | 33.299999 | 149295 |
| 1723788900 | 33.595 | 1.23 | 3.78 | 32.939999 | 33.64 | 32.86 | 365311 |
| 1723702500 | 32.369999 | 0.24 | 0.75 | 32.25 | 32.53 | 32.159999 | 137579 |
| 1723616100 | 32.13 | 0.43 | 1.36 | 32.259999 | 32.27 | 31.61 | 220562 |
| 1723529700 | 31.7 | 0.47 | 1.50 | 31.67 | 32 | 31.42 | 252982 |
| 1723443300 | 31.23 | 0.74 | 2.43 | 30.9 | 31.23 | 30.74 | 163791 |
| 1723184100 | 30.49 | 0.04 | 0.13 | 31.15 | 31.15 | 30.25 | 235418 |
| 1723097700 | 30.45 | -0.73 | -2.34 | 31.05 | 31.67 | 30.415 | 257255 |
| 1723011300 | 31.18 | 0.32 | 1.04 | 30.8 | 31.22 | 30.61 | 190294 |
| 1722924900 | 30.86 | 0.07 | 0.23 | 30.79 | 31.36 | 30.55 | 244785 |
| 1722838500 | 30.79 | -1.49 | -4.62 | 31.68 | 31.68 | 30.7 | 263283 |
| 1722579300 | 32.28 | -0.97 | -2.92 | 32.42 | 32.95 | 32.03 | 341420 |
| 1722492900 | 33.25 | 0.21 | 0.64 | 33.28 | 33.45 | 33.15 | 235355 |
| 1722406500 | 33.04 | 0.89 | 2.77 | 32.42 | 33.06 | 32.31 | 276278 |
| 1722320100 | 32.15 | -0.02 | -0.06 | 32.11 | 32.6 | 32.03 | 236420 |
| 1722233700 | 32.17 | 0.02 | 0.06 | 32.5 | 32.59 | 32.049999 | 351590 |
| 1721974500 | 32.15 | 0.58 | 1.84 | 31.73 | 32.424999 | 31.73 | 227337 |
| 1721888100 | 31.57 | -0.13 | -0.41 | 31.32 | 31.71 | 31.18 | 291399 |
| 1721801700 | 31.7 | 0.38 | 1.20 | 31.37 | 31.92 | 31.34 | 278632 |
| 1721715300 | 31.325 | 0.43 | 1.41 | 31.04 | 31.37 | 31.01 | 181028 |
| 1721628900 | 30.89 | 0.01 | 0.03 | 30.72 | 31.05 | 30.69 | 143888 |
| 1721369700 | 30.88 | -0.5 | -1.59 | 30.76 | 31.01 | 30.46 | 654478 |
| 1721283300 | 31.38 | -0.05 | -0.16 | 31.33 | 31.695 | 31.19 | 234135 |
| 1721196900 | 31.43 | 0.13 | 0.42 | 31.75 | 31.78 | 31.39 | 466317 |
| 1721110500 | 31.3 | 0.27 | 0.87 | 31.15 | 31.45 | 30.96 | 611943 |
| 1721024100 | 31.03 | 0.5 | 1.64 | 30.83 | 31.11 | 30.68 | 252999 |
| 1720764900 | 30.53 | 0.64 | 2.14 | 30.28 | 30.59 | 30.1 | 149541 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
