Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Premier Investments Limited | PMV | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,26 | 29,18 | 29,585 | 29,32 | 29,77 |
PMV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,41 | 30,575 | 28,72 | 29,71 | 196.439 | -0,09 | -0,31% |
1 Monat | 31,47 | 32,80 | 28,72 | 30,79 | 209.804 | -2,15 | -6,83% |
3 Monate | 28,20 | 33,51 | 27,58 | 30,02 | 225.937 | 1,12 | 3,97% |
6 Monate | 22,85 | 33,51 | 21,98 | 27,92 | 206.777 | 6,47 | 28,32% |
1 Jahr | 26,71 | 33,51 | 19,41 | 24,55 | 312.665 | 2,61 | 9,77% |
3 Jahre | 26,90 | 33,51 | 19,06 | 25,32 | 254.526 | 2,42 | 9,00% |
5 Jahre | 17,26 | 33,51 | 8,13 | 22,07 | 279.842 | 12,06 | 69,87% |
PMV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 29,32 | -0,45 | -1,51% | 29,26 | 29,585 | 29,18 | 172.934 |
24 Apr 2024 | 29,77 | -0,62 | -2,04% | 30,43 | 30,575 | 29,73 | 199.792 |
23 Apr 2024 | 30,39 | 0,52 | 1,74% | 30,20 | 30,41 | 29,90 | 179.557 |
22 Apr 2024 | 29,87 | 0,70 | 2,40% | 29,59 | 29,89 | 29,44 | 138.565 |
19 Apr 2024 | 29,17 | -0,44 | -1,47% | 29,50 | 29,50 | 28,72 | 246.260 |
18 Apr 2024 | 29,605 | 0,23 | 0,77% | 29,41 | 29,75 | 29,41 | 218.022 |
17 Apr 2024 | 29,38 | 0,12 | 0,41% | 29,25 | 29,45 | 29,12 | 114.118 |
16 Apr 2024 | 29,26 | -0,49 | -1,65% | 29,29 | 29,50 | 29,07 | 179.467 |
15 Apr 2024 | 29,75 | -0,46 | -1,52% | 30,00 | 30,07 | 29,68 | 175.934 |
12 Apr 2024 | 30,21 | -0,38 | -1,24% | 30,30 | 30,595 | 30,18 | 89.035 |
11 Apr 2024 | 30,59 | -0,25 | -0,79% | 30,27 | 30,65 | 30,12 | 174.136 |
10 Apr 2024 | 30,835 | 0,04 | 0,11% | 30,95 | 31,08 | 30,78 | 151.058 |
09 Apr 2024 | 30,80 | -0,29 | -0,93% | 31,03 | 31,09 | 30,75 | 114.167 |
08 Apr 2024 | 31,09 | 0,00 | 0,00% | 31,09 | 31,09 | 31,09 | 0,00 |
05 Apr 2024 | 31,09 | -0,41 | -1,29% | 31,39 | 31,39 | 30,89 | 159.107 |
04 Apr 2024 | 31,495 | 0,29 | 0,91% | 31,51 | 31,61 | 31,26 | 151.268 |
03 Apr 2024 | 31,21 | -0,46 | -1,45% | 31,24 | 31,66 | 30,85 | 313.528 |
02 Apr 2024 | 31,67 | -1,12 | -3,42% | 32,68 | 32,76 | 31,59 | 472.346 |
28 Mär 2024 | 32,79 | 1,77 | 5,71% | 31,47 | 32,80 | 31,36 | 519.789 |
27 Mär 2024 | 31,02 | -0,98 | -3,06% | 32,50 | 32,50 | 30,85 | 578.618 |