ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Premier Investments Limited

Premier Investments Limited (PMV)

31,19
-0,02
(-0,06%)
Geschlossen 12 Oktober 7:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.541.7618270799330.6531.8130.0829233230.90069856DE
4-2.8-8.2377169755833.9934.9829.7532410532.00071831DE
12-0.14-0.44685604851631.3335.8729.7527917132.57794424DE
260.240.77544426494330.9535.8728.6128190131.22054453DE
527.5832.105040237223.6135.8721.9824594329.638418DE
1561.033.415119363430.1635.8719.0626534526.04126884DE
26012.1964.15789473681935.878.1327791923.45011302DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172862370031.19-0.02-0.0631.0731.3431119784
172853730031.21-0.31-0.9831.6931.7831.02176207
172845090031.520.361.1631.1631.8131.12331616
172836450031.160.571.8630.1731.2330.17324131
172827810030.590.010.0330.5830.7330.0889498
172802250030.580.090.3030.2530.6730.17362431
172793610030.49-0.26-0.8530.6531.0430.45353982
172784970030.750.10.3330.5530.9230.5302274
172776330030.65-0.17-0.5530.8331.0130.53235514
172767690030.820.040.133131.1430.56327752
172741770030.780.040.1330.8831.0930.38316867
172733130030.740.41.3231.2331.7930.68506183
172724490030.34-3.27-9.733232.11999929.75897597
172715850033.61-0.08-0.2433.8434.1733.25361123
172707210033.69-0.46-1.3534.0234.1433.64137609
172681290034.15-0.12-0.3534.4934.7334.05473997
172672650034.27-0.5-1.4434.9634.9833.93245003
172664010034.770.41.1634.334.9334.2289284
172655370034.370.110.3434.4334.633.88311515
172646730034.2550.180.5134.4334.4333.58224222
172620810034.080.160.4734.4234.4233.85138921
172612170033.920.41.1933.9934.0833.62252589
172603530033.520.030.0933.6633.7233.1335174
172594890033.49-0.32-0.9534.0934.233.27540818
172586250033.81-1.42-4.0332.86999934.2532.35471352
172560330035.230.150.4334.9235.3734.81127132
172551690035.080.180.5234.6835.234.63136510
172543050034.9-0.69-1.9434.935.0534.66172747
172534410035.590.441.2535.0935.6134.88167043
172525770035.15-0.23-0.6534.9635.2934.8144343
172499850035.380.441.2635.1935.5235.04486793
172491210034.94-0.29-0.8234.9135.1434.86153789
172482570035.230.190.543535.2834.89264330
172473930035.04-0.38-1.0735.2335.4235.01202308
172465290035.420.190.5435.0935.8735.09149993
172439370035.230.631.8234.835.2634.51306163
172430730034.60.511.5034.2434.7134.12191729
172422090034.090.341.0133.50999934.2233.45286188
172413450033.750.290.8733.5734.133.5199199
172404810033.46-0.14-0.4033.533.7733.299999149295
172378890033.5951.233.7832.93999933.6432.86365311
172370250032.3699990.240.7532.2532.5332.159999137579
172361610032.130.431.3632.25999932.2731.61220562
172352970031.70.471.5031.673231.42252982
172344330031.230.742.4330.931.2330.74163791
172318410030.490.040.1331.1531.1530.25235418
172309770030.45-0.73-2.3431.0531.6730.415257255
172301130031.180.321.0430.831.2230.61190294
172292490030.860.070.2330.7931.3630.55244785
172283850030.79-1.49-4.6231.6831.6830.7263283
172257930032.28-0.97-2.9232.4232.9532.03341420
172249290033.250.210.6433.2833.4533.15235355
172240650033.040.892.7732.4233.0632.31276278
172232010032.15-0.02-0.0632.1132.632.03236420
172223370032.170.020.0632.532.5932.049999351590
172197450032.150.581.8431.7332.42499931.73227337
172188810031.57-0.13-0.4131.3231.7131.18291399
172180170031.70.381.2031.3731.9231.34278632
172171530031.3250.431.4131.0431.3731.01181028
172162890030.890.010.0330.7231.0530.69143888
172136970030.88-0.5-1.5930.7631.0130.46654478
172128330031.38-0.05-0.1631.3331.69531.19234135
172119690031.430.130.4231.7531.7831.39466317
172111050031.30.270.8731.1531.4530.96611943
172102410031.030.51.6430.8331.1130.68252999
172076490030.530.642.1430.2830.5930.1149541

Kürzlich von Ihnen besucht

Delayed Upgrade Clock