Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.81 | 7.72484599589 | 243.5 | 265 | 243 | 116042 | 255.33157547 | DE |
| 4 | 18.49 | 7.58346321057 | 243.82 | 265 | 241.1 | 188592 | 252.52264543 | DE |
| 12 | 70.56 | 36.7979139505 | 191.75 | 271.37 | 183.47 | 201156 | 231.75458641 | DE |
| 26 | 131.31 | 100.236641221 | 131 | 271.37 | 121.21 | 229036 | 181.66178862 | DE |
| 52 | 172.07 | 190.680407801 | 90.24 | 271.37 | 85.6 | 278889 | 140.55383521 | DE |
| 156 | 208.42 | 386.750788644 | 53.89 | 271.37 | 1.334 | 217386 | 94.63656824 | DE |
| 260 | 239.34 | 1041.96778407 | 22.97 | 271.37 | 1.334 | 252541 | 65.76093456 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736313300 | 257.99 | -0.85 | -0.33 | 258.23 | 261.02999 | 255.41 | 186665 |
| 1736226900 | 258.83999 | 4.64 | 1.83 | 257.99 | 261.2 | 255.69 | 153287 |
| 1736140500 | 254.2 | 0.01 | 0.00 | 256.83999 | 259.27999 | 251.92 | 163959 |
| 1735881300 | 254.19 | 2.04 | 0.81 | 251.5 | 254.21 | 249.51 | 56459 |
| 1735794900 | 252.15 | 2.03 | 0.81 | 243.5 | 254.98 | 243 | 90462 |
| 1735617660 | 250.12 | -6.85 | -2.67 | 254.82 | 254.91 | 250.12 | 89043 |
| 1735535700 | 256.97 | 0.74 | 0.29 | 256.5 | 261.20999 | 254.28 | 87117 |
| 1735276500 | 256.23 | 6.04 | 2.41 | 253 | 257 | 250.19 | 95697 |
| 1735014060 | 250.19 | -4.15 | -1.63 | 254.99 | 254.99 | 248.7 | 85732 |
| 1734930900 | 254.34 | 7.18 | 2.91 | 247.5 | 255.3 | 246.83 | 139363 |
| 1734671700 | 247.16 | -3.16 | -1.26 | 250.23 | 252 | 246.53 | 580620 |
| 1734585300 | 250.32 | -12.15 | -4.63 | 254.26 | 254.98 | 246.04 | 374203 |
| 1734498900 | 262.47 | 4.73 | 1.84 | 257 | 263.48 | 257 | 192149 |
| 1734412500 | 257.74 | 5.78 | 2.29 | 254 | 258 | 251.2 | 198624 |
| 1734326100 | 251.96 | 0.61 | 0.24 | 250 | 253.9 | 248.66 | 149254 |
| 1734066900 | 251.35 | -2.16 | -0.85 | 251.95 | 254.65 | 249.47 | 208060 |
| 1733980500 | 253.51 | 3.54 | 1.42 | 253.57 | 257 | 252.065 | 230629 |
| 1733894100 | 249.97 | 4.49 | 1.83 | 243.82 | 252.5 | 241.1 | 311407 |
| 1733807700 | 245.48 | -23.11 | -8.60 | 263.01 | 265 | 243.1 | 456317 |
| 1733721300 | 268.58999 | 2.09 | 0.78 | 269.54 | 271.26 | 266.91 | 173728 |
| 1733462100 | 266.5 | -2.4 | -0.89 | 265.32 | 269.54 | 263 | 192476 |
| 1733375700 | 268.89999 | 7.01 | 2.68 | 261.89999 | 271.37 | 261.24 | 742190 |
| 1733289300 | 261.89 | 5.1 | 1.99 | 255.25 | 265.56 | 254.36 | 323629 |
| 1733202900 | 256.79 | 5.71 | 2.27 | 253 | 258 | 250.365 | 264319 |
| 1733116500 | 251.08 | 0.55 | 0.22 | 251.83 | 252.38 | 243 | 285549 |
| 1732857300 | 250.53 | 1.46 | 0.59 | 248.97 | 253.9 | 246.02 | 254837 |
| 1732770900 | 249.07 | 20.28 | 8.86 | 232 | 258.87 | 230.29 | 336001 |
| 1732684500 | 228.79 | -2.97 | -1.28 | 232.69 | 233.71 | 227.05 | 210905 |
| 1732598100 | 231.76 | 4.61 | 2.03 | 228.13 | 235.09 | 227.85 | 340705 |
| 1732511700 | 227.15 | 5.24 | 2.36 | 225 | 229.57 | 223.37 | 341629 |
| 1732252500 | 221.91 | 6.99 | 3.25 | 216.99 | 224.65 | 215.12 | 172734 |
| 1732166100 | 214.92 | -0.36 | -0.17 | 217.2 | 222.04 | 210.89 | 152704 |
| 1732079700 | 215.28 | 1.22 | 0.57 | 212.47 | 215.34 | 210.64 | 99881 |
| 1731993300 | 214.06 | 4.94 | 2.36 | 208.6 | 214.99 | 206.84 | 168338 |
| 1731906900 | 209.12 | -0.22 | -0.11 | 209.32 | 213.1 | 205.6 | 144811 |
| 1731647700 | 209.34 | 3.52 | 1.71 | 207.24 | 209.64 | 205.6 | 103408 |
| 1731561300 | 205.82 | 0.93 | 0.45 | 205.5 | 207.99 | 202.67 | 139069 |
| 1731474900 | 204.89 | 1.24 | 0.61 | 201.52 | 205.235 | 200.9 | 109052 |
| 1731388500 | 203.65 | 2.34 | 1.16 | 202.55 | 205.74 | 200.74 | 145788 |
| 1731302100 | 201.31 | -1.66 | -0.82 | 204.5 | 204.89 | 198.75 | 171780 |
| 1731042900 | 202.97 | 3.18 | 1.59 | 201 | 204.27 | 200.22 | 181392 |
| 1730956500 | 199.79 | 1.8 | 0.91 | 199.92 | 200.5 | 193.79 | 247653 |
| 1730870100 | 197.99 | 4.15 | 2.14 | 197.32 | 198.95 | 196.16 | 107351 |
| 1730783700 | 193.84 | -1.4 | -0.72 | 193.92 | 195.33 | 191.46 | 107509 |
| 1730697300 | 195.24 | 0.3 | 0.15 | 198.49 | 199.75 | 194.24 | 120419 |
| 1730438100 | 194.94 | 0.76 | 0.39 | 192 | 196.34 | 191.44 | 120388 |
| 1730351700 | 194.18 | -3.22 | -1.63 | 196.9 | 197.5 | 191.5 | 319769 |
| 1730265300 | 197.4 | 6.07 | 3.17 | 195.42 | 199.74 | 194.49 | 193326 |
| 1730178900 | 191.33 | 2.58 | 1.37 | 190 | 191.66 | 188.51 | 112684 |
| 1730092500 | 188.75 | 3.42 | 1.85 | 186.6 | 189.43 | 185.3 | 94049 |
| 1729833300 | 185.33 | -1.42 | -0.76 | 187.7 | 187.7 | 183.57 | 105075 |
| 1729746900 | 186.745 | -0.94 | -0.50 | 187.35 | 189.56 | 185.68 | 198073 |
| 1729660500 | 187.68 | 0.37 | 0.20 | 186.62 | 189.13 | 183.47 | 151325 |
| 1729574100 | 187.31 | -7.91 | -4.05 | 192.41 | 194.33 | 186.68 | 216345 |
| 1729487700 | 195.22 | 1.4 | 0.72 | 192.73 | 196.28 | 189.62 | 150061 |
| 1729228500 | 193.82 | 3.78 | 1.99 | 192.84 | 194.72 | 191 | 168121 |
| 1729142100 | 190.04 | 3.84 | 2.06 | 188.55 | 190.73 | 187.02 | 194385 |
| 1729055700 | 186.2 | -3.34 | -1.76 | 191.75 | 191.75 | 185.72 | 142077 |
| 1728969300 | 189.54 | 2.73 | 1.46 | 186.56 | 189.8 | 185.05 | 157411 |
| 1728882900 | 186.81 | 0.58 | 0.31 | 189 | 190.27 | 185.11 | 159437 |
| 1728623700 | 186.23 | -0.59 | -0.32 | 186.03 | 188.5 | 185.79 | 189844 |
| 1728537300 | 186.82 | 0.19 | 0.10 | 187.8 | 189.57 | 186.01 | 244842 |
| 1728450900 | 186.63 | 8.04 | 4.50 | 183.01 | 187.18 | 181.41 | 145594 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
