Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pro Medicus Limited | PME | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
107,98 | 106,98 | 110,405 | 109,87 | 108,24 |
PME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 99,30 | 110,405 | 99,30 | 103,96 | 260.859 | 10,57 | 10,64% |
1 Monat | 102,28 | 111,70 | 97,33 | 105,05 | 279.372 | 7,59 | 7,42% |
3 Monate | 101,99 | 111,885 | 85,60 | 100,30 | 340.081 | 7,88 | 7,73% |
6 Monate | 77,80 | 111,885 | 74,40 | 96,40 | 260.934 | 32,07 | 41,22% |
1 Jahr | 62,75 | 111,885 | 1,334 | 86,13 | 207.722 | 47,12 | 75,09% |
3 Jahre | 47,94 | 111,885 | 1,334 | 64,54 | 202.738 | 61,93 | 129,18% |
5 Jahre | 23,50 | 111,885 | 1,334 | 45,14 | 265.531 | 86,37 | 367,53% |
PME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 109,87 | 1,63 | 1,51% | 107,98 | 110,405 | 106,98 | 201.691 |
24 Apr 2024 | 108,24 | 1,35 | 1,26% | 108,29 | 110,25 | 107,71 | 149.936 |
23 Apr 2024 | 106,89 | 3,06 | 2,95% | 104,98 | 107,08 | 104,21 | 203.931 |
22 Apr 2024 | 103,83 | 1,02 | 0,99% | 103,48 | 104,06 | 102,38 | 180.193 |
19 Apr 2024 | 102,81 | 0,89 | 0,87% | 101,33 | 103,39 | 99,85 | 392.828 |
18 Apr 2024 | 101,92 | 0,97 | 0,96% | 99,30 | 102,17 | 99,30 | 377.407 |
17 Apr 2024 | 100,95 | -1,39 | -1,36% | 103,59 | 104,19 | 98,81 | 401.089 |
16 Apr 2024 | 102,34 | -4,25 | -3,98% | 105,27 | 106,52 | 102,20 | 280.336 |
15 Apr 2024 | 106,585 | -0,72 | -0,67% | 106,00 | 106,93 | 104,85 | 243.254 |
12 Apr 2024 | 107,30 | -0,70 | -0,65% | 108,00 | 108,97 | 106,87 | 217.770 |
11 Apr 2024 | 108,00 | -2,12 | -1,93% | 108,72 | 109,80 | 104,66 | 296.555 |
10 Apr 2024 | 110,12 | -0,07 | -0,06% | 110,20 | 111,70 | 109,86 | 240.385 |
09 Apr 2024 | 110,19 | 1,57 | 1,45% | 106,92 | 110,27 | 106,77 | 192.524 |
08 Apr 2024 | 108,62 | 3,12 | 2,96% | 106,39 | 109,00 | 105,96 | 290.442 |
05 Apr 2024 | 105,50 | 0,74 | 0,71% | 104,68 | 108,52 | 104,55 | 294.254 |
04 Apr 2024 | 104,76 | 2,73 | 2,68% | 102,64 | 105,22 | 102,465 | 348.901 |
03 Apr 2024 | 102,03 | -3,47 | -3,29% | 102,10 | 102,40 | 97,33 | 361.537 |
02 Apr 2024 | 105,50 | 1,65 | 1,59% | 103,75 | 106,44 | 103,00 | 355.454 |
28 Mär 2024 | 103,85 | 1,31 | 1,28% | 102,28 | 103,89 | 101,59 | 201.907 |