ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
16,98
-0,01
(-0,06%)
Geschlossen 27 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174296610016.99-0.04-0.231717.0116.9713258
174287970017.0300.0017.0117.0316.9925562
174279330017.030.030.181717.0316.9919434
174253410017-0.03-0.1517.0217.031719321
174244770017.0250.040.2117.0117.0616.9813463
174236130016.99-0.02-0.1216.991716.9824092
174227490017.010.010.0616.9717.0116.9713562
1742188500170.040.2416.991716.9741642
174192930016.96-0.02-0.1216.9817.0116.969175
174184290016.9800.0016.951716.9414330
174175650016.98-0.05-0.2916.62999916.9916.62999927628
174167010017.030.080.471717.0516.9935813
174158370016.95-0.04-0.2416.9916.9916.9515420
174132450016.990.060.3516.9416.9916.9327384
174123810016.93-0.03-0.1816.9316.9416.8916568
174115170016.96-0.05-0.29171716.9467187
174106530017.010.040.2417.0117.0617.0115443
174097890016.97-0.12-0.7017.0417.0416.976926
174071970017.090.080.4717.0517.0917.0516312
174063330017.01-0.02-0.1217.0617.061727641
174054690017.030.030.1817.0317.041728619
1740460500170.070.4116.941716.9434903
174037410016.930.020.1516.9316.9616.9318780
174011490016.9050.050.3316.8716.90516.8724218
174002850016.85-0.01-0.0616.916.916.8533644
173994210016.86-0.04-0.2416.916.916.8518598
173985570016.9-0.03-0.1816.9416.9516.983928
173976930016.9300.0016.9417.2916.9219432
173951010016.930.020.1216.9716.9716.9249020
173942370016.910.030.1816.8816.9116.8517754
173933730016.88-0.07-0.4116.9116.9116.8820493
173925090016.950.010.0616.9416.9516.9328489
173916450016.9400.0016.9416.9616.9123847
173890530016.94-0.03-0.1816.9716.9716.9415005
173881890016.970.010.0616.991716.97254504
173873250016.960.020.1216.9216.9916.9221164
173864610016.94-0.01-0.0616.9216.9416.911586
173855970016.95-0.01-0.0616.9216.9716.9227306
173830050016.96-0.03-0.1816.791716.7974528
173821410016.9900.0016.9716.9916.969500
173812770016.990.070.4116.911716.9114483
173804130016.920.030.1816.9116.9516.972129
173769570016.890.010.0616.8716.8916.8612816
173760930016.880.050.3016.8516.8816.85169158
173752290016.83-0.04-0.2416.8816.8816.8310032
173743650016.870.060.3616.8516.8916.8533685
173735010016.8100.0016.8116.8316.88586
173709090016.810.020.1216.8316.8316.813760
173700450016.790.090.5416.7816.8216.7817217
173691810016.7-0.03-0.1816.71999916.73999916.744529
173683170016.730.030.1816.71999916.7316.78241
173674530016.7-0.09-0.5416.71999916.7316.728259
173648610016.790.010.0616.8116.8116.7735522
173639970016.780.010.0616.7616.816.7624565
173631330016.77-0.11-0.6516.7716.8516.77183631
173622690016.88-0.02-0.1216.8816.9116.888025
173614050016.9-0.02-0.1216.9116.9116.8813779
173588130016.920.030.1816.9116.9516.919777
173579490016.890.040.2416.8816.916.8833255
173561766016.85-0.01-0.0616.9216.9416.85775
173553570016.86-0.04-0.2416.916.916.8512537
173527650016.90.060.3616.8916.9116.891365
Rendering Error

PLUS Finanzen

Finanzen
Rendering Error