ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Plato Income Maximiser Limited

Plato Income Maximiser Limited (PL8)

1,23
-0,0075
(-0,61%)
Geschlossen 12 Dezember 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001.231.241.2255714731.23278518DE
4-0.015-1.204819277111.2451.2551.227970661.22998606DE
12-0.005-0.4048582995951.2351.261.226466961.23468332DE
260.021.652892561981.211.261.195993201.22558212DE
520.086.956521739131.151.261.1355850791.21071825DE
1560.065.128205128211.171.3251.085350461.20806903DE
2600.0756.493506493511.1551.3250.794953361.17949932DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338941001.23750.010.611.2351.23751.23252477
17338077001.23-0.01-0.401.2351.241.23413948
17337213001.23500.001.241.241.231002711
17334621001.2350.010.411.231.2351.225420638
17333757001.23-0-0.201.231.2351.225683451
17332893001.232500.201.231.2351.23336615
17332029001.2300.411.2251.2351.225418320
17331165001.225-0-0.201.2351.2351.225915572
17328573001.227500.001.231.231.221036320
17327709001.227500.001.231.2351.225541126
17326845001.2275-0-0.201.2351.2351.225832825
17325981001.2300.411.2251.2351.2225696582
17325117001.22500.201.231.231.22756235
17322525001.222500.201.221.231.221052025
17321661001.22-0-0.201.231.231.22391631
17320797001.2225-0.01-0.611.2251.231.2225899853
17319933001.2300.001.231.241.2251063464
17319069001.23-0-0.201.231.241.2251480792
17316477001.232500.201.231.2351.2251046956
17315613001.23-0.03-1.991.2451.251.231066563
17314749001.254999900.201.2451.25499991.245885686
17313885001.252500.201.2451.25499991.245787392
17313021001.2500.401.241.251.24471861
17310429001.2450.010.811.2351.2451.2325600279
17309565001.2350.010.611.231.2351.2275366950
17308701001.2275-0-0.201.2251.2351.225512782
17307837001.2300.001.231.231.225244203
17306973001.2300.411.2251.231.22289335
17304381001.225-0.01-0.411.2251.231.22782592
17303517001.2300.201.231.231.22423388
17302653001.227500.001.2251.2351.22816350
17301789001.2275-0-0.201.2351.241.2251158124
17300925001.23-0.01-0.401.2351.241.23673130
17298333001.2350.010.611.231.2451.23976635
17297469001.2275-0.01-1.011.2351.2451.2275891712
17296605001.2400.401.241.241.23481649
17295741001.235-0.01-0.401.241.2451.2351098262
17294877001.24-0.02-1.201.25499991.261.24718511
17292285001.25499990.010.801.251.25499991.2475515313
17291421001.245-0.01-0.401.251.25499991.245544634
17290557001.250.010.601.2451.251.245299145
17289693001.242500.201.2451.251.24236808
17288829001.24-0.01-0.401.2451.251.24452366
17286237001.2450.010.401.2451.251.2425276058
17285373001.24-0.01-0.401.251.251.24771041
17284509001.24500.001.2451.251.24566748
17283645001.2450.010.611.241.2451.2375502563
17282781001.2375-0-0.201.2451.2451.2375447055
17280225001.2400.001.241.251.241011544
17279361001.2400.001.251.251.24821645
17278497001.24-0.01-0.801.251.251.24520631
17277633001.250.010.811.2451.251.2425363930
17276769001.2400.201.241.251.24456372
17274177001.2375-0.01-0.401.241.251.2375425254
17273313001.24250.010.611.2351.2451.235468927
17272449001.235-0.01-0.801.241.2451.235344601
17271585001.2450.010.401.241.2451.235333902
17270721001.2400.001.241.2451.2325590500
17268129001.2400.401.241.2451.235602594
17267265001.23500.001.241.2451.23468811
17266401001.2350.010.611.2351.241.235546869
17265537001.2275-0.01-0.611.2351.241.2275384019
17264673001.2350.010.821.2251.241.225358772
17262081001.225-0.01-0.411.2251.241.225430529
17261217001.230.011.031.2351.241.23487696

Kürzlich von Ihnen besucht

Delayed Upgrade Clock