Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plato Income Maximiser Limited | PL8 | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,195 | 1,185 | 1,195 | 1,19 |
PL8 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,20 | 1,205 | 1,18 | 1,19 | 508.100 | -0,005 | -0,42% |
1 Monat | 1,215 | 1,225 | 1,18 | 1,20 | 559.425 | -0,02 | -1,65% |
3 Monate | 1,19 | 1,23 | 1,16 | 1,20 | 574.687 | 0,005 | 0,42% |
6 Monate | 1,165 | 1,24 | 1,08 | 1,17 | 739.174 | 0,03 | 2,58% |
1 Jahr | 1,25 | 1,28 | 1,08 | 1,20 | 593.022 | -0,055 | -4,40% |
3 Jahre | 1,195 | 1,325 | 1,08 | 1,21 | 521.829 | 0,00 | 0,00% |
5 Jahre | 1,08 | 1,325 | 0,79 | 1,17 | 486.813 | 0,115 | 10,65% |
PL8 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,19 | 0,00 | 0,00% | 1,195 | 1,20 | 1,185 | 536.016 |
30 Apr 2024 | 1,19 | -0,01 | -0,42% | 1,195 | 1,195 | 1,19 | 462.564 |
29 Apr 2024 | 1,195 | 0,01 | 1,06% | 1,19 | 1,20 | 1,18 | 872.061 |
26 Apr 2024 | 1,1825 | -0,01 | -1,05% | 1,195 | 1,20 | 1,1825 | 439.272 |
24 Apr 2024 | 1,195 | -0,01 | -0,42% | 1,20 | 1,205 | 1,195 | 258.504 |
23 Apr 2024 | 1,20 | 0,01 | 0,84% | 1,195 | 1,20 | 1,19 | 485.584 |
22 Apr 2024 | 1,19 | -0,01 | -0,42% | 1,19 | 1,20 | 1,1875 | 446.019 |
19 Apr 2024 | 1,195 | 0,00 | 0,00% | 1,195 | 1,20 | 1,185 | 629.853 |
18 Apr 2024 | 1,195 | -0,01 | -0,83% | 1,20 | 1,20 | 1,19 | 580.203 |
17 Apr 2024 | 1,205 | 0,01 | 0,84% | 1,20 | 1,21 | 1,195 | 618.662 |
16 Apr 2024 | 1,195 | -0,02 | -1,24% | 1,21 | 1,215 | 1,19 | 1.443.971 |
15 Apr 2024 | 1,21 | 0,00 | 0,00% | 1,21 | 1,215 | 1,205 | 741.393 |
12 Apr 2024 | 1,21 | -0,01 | -0,82% | 1,22 | 1,22 | 1,21 | 722.592 |
11 Apr 2024 | 1,22 | 0,01 | 0,62% | 1,21 | 1,22 | 1,21 | 184.943 |
10 Apr 2024 | 1,2125 | 0,00 | -0,21% | 1,215 | 1,22 | 1,21 | 431.279 |
09 Apr 2024 | 1,215 | 0,01 | 0,41% | 1,215 | 1,22 | 1,21 | 338.566 |
08 Apr 2024 | 1,21 | -0,01 | -0,41% | 1,22 | 1,22 | 1,21 | 402.550 |
05 Apr 2024 | 1,215 | -0,01 | -0,41% | 1,215 | 1,225 | 1,21 | 494.791 |
04 Apr 2024 | 1,22 | 0,01 | 0,83% | 1,22 | 1,22 | 1,21 | 505.439 |
03 Apr 2024 | 1,21 | 0,00 | 0,00% | 1,215 | 1,225 | 1,21 | 413.950 |
02 Apr 2024 | 1,21 | -0,01 | -0,41% | 1,21 | 1,22 | 1,205 | 382.778 |