Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.78787878788 | 0.66 | 0.7 | 0.655 | 51525 | 0.6713026 | DE |
| 4 | -0.04 | -5.51724137931 | 0.725 | 0.74 | 0.65 | 88658 | 0.69807218 | DE |
| 12 | -0.215 | -23.8888888889 | 0.9 | 0.925 | 0.55 | 300294 | 0.72701127 | DE |
| 26 | -0.29 | -29.7435897436 | 0.975 | 1.12 | 0.55 | 225639 | 0.79153612 | DE |
| 52 | -0.215 | -23.8888888889 | 0.9 | 1.4 | 0.55 | 217046 | 0.91517855 | DE |
| 156 | -0.495 | -41.9491525424 | 1.18 | 1.4 | 0.55 | 132580 | 0.94261667 | DE |
| 260 | 0.36 | 110.769230769 | 0.325 | 1.48 | 0.195 | 140028 | 0.82770575 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.675 | -0.015 | -2.17 | 0.7 | 0.7 | 0.67 | 36198 |
| 1732770900 | 0.6899999 | 0.0149999 | 2.22 | 0.675 | 0.6899999 | 0.675 | 44540 |
| 1732684500 | 0.675 | 0.015 | 2.27 | 0.67 | 0.675 | 0.66 | 38040 |
| 1732598100 | 0.66 | -0.01 | -1.49 | 0.675 | 0.675 | 0.655 | 92641 |
| 1732511700 | 0.67 | 0.015 | 2.29 | 0.66 | 0.67 | 0.66 | 46205 |
| 1732252500 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.65 | 70658 |
| 1732166100 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 84970 |
| 1732079700 | 0.68 | -0.025 | -3.55 | 0.7 | 0.7 | 0.68 | 101008 |
| 1731993300 | 0.705 | 0 | 0.00 | 0.71 | 0.725 | 0.7 | 68917 |
| 1731906900 | 0.705 | 0 | 0.00 | 0.7 | 0.705 | 0.6899999 | 123717 |
| 1731647700 | 0.705 | 0.0100001 | 1.44 | 0.71 | 0.71 | 0.6899999 | 14900 |
| 1731561300 | 0.6949999 | -0.035 | -4.79 | 0.73 | 0.73 | 0.6949999 | 84266 |
| 1731474900 | 0.73 | 0.01 | 1.39 | 0.71 | 0.74 | 0.71 | 192205 |
| 1731388500 | 0.72 | 0.01 | 1.41 | 0.72 | 0.735 | 0.71 | 259871 |
| 1731302100 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6899999 | 152651 |
| 1731042900 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.705 | 0.685 | 41852 |
| 1730956500 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6949999 | 0.685 | 65084 |
| 1730870100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 12582 |
| 1730783700 | 0.6899999 | -0.02 | -2.82 | 0.715 | 0.725 | 0.6899999 | 158022 |
| 1730697300 | 0.71 | -0.015 | -2.07 | 0.725 | 0.725 | 0.71 | 84832 |
| 1730438100 | 0.725 | 0 | 0.00 | 0.72 | 0.725 | 0.715 | 51973 |
| 1730351700 | 0.725 | 0.015 | 2.11 | 0.725 | 0.725 | 0.71 | 77492 |
| 1730265300 | 0.71 | -0.005 | -0.70 | 0.71 | 0.735 | 0.71 | 79494 |
| 1730178900 | 0.715 | -0.035 | -4.67 | 0.75 | 0.75 | 0.715 | 235731 |
| 1730092500 | 0.75 | 0.02 | 2.74 | 0.73 | 0.76 | 0.73 | 60818 |
| 1729833300 | 0.73 | -0.03 | -3.95 | 0.755 | 0.755 | 0.73 | 286153 |
| 1729746900 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.745 | 163907 |
| 1729660500 | 0.765 | 0 | 0.00 | 0.765 | 0.79 | 0.765 | 155383 |
| 1729574100 | 0.765 | -0.015 | -1.92 | 0.785 | 0.79 | 0.74 | 445165 |
| 1729487700 | 0.78 | 0.005 | 0.65 | 0.8 | 0.8 | 0.78 | 330986 |
| 1729228500 | 0.775 | 0.005 | 0.65 | 0.77 | 0.79 | 0.77 | 126946 |
| 1729142100 | 0.77 | 0.04 | 5.48 | 0.73 | 0.78 | 0.73 | 164706 |
| 1729055700 | 0.73 | -0.025 | -3.31 | 0.75 | 0.75 | 0.73 | 311492 |
| 1728969300 | 0.755 | -0.015 | -1.95 | 0.77 | 0.77 | 0.7524999 | 355837 |
| 1728882900 | 0.77 | -0.02 | -2.53 | 0.805 | 0.805 | 0.77 | 326116 |
| 1728623700 | 0.79 | 0.01 | 1.28 | 0.81 | 0.835 | 0.785 | 338072 |
| 1728537300 | 0.78 | -0.035 | -4.29 | 0.8149999 | 0.84 | 0.775 | 575117 |
| 1728450900 | 0.8149999 | 0.0149999 | 1.87 | 0.8 | 0.86 | 0.8 | 1801740 |
| 1728364500 | 0.8 | 0.14 | 21.21 | 0.725 | 0.84 | 0.72 | 3061252 |
| 1728278100 | 0.66 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 74928 |
| 1728022500 | 0.66 | -0.035 | -5.04 | 0.685 | 0.685 | 0.655 | 149541 |
| 1727936100 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.67 | 352521 |
| 1727849700 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.7 | 0.68 | 295700 |
| 1727763300 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.7 | 0.6899999 | 55543 |
| 1727676900 | 0.6899999 | -0.005 | -0.72 | 0.705 | 0.705 | 0.685 | 207212 |
| 1727417700 | 0.6949999 | -0.005 | -0.71 | 0.705 | 0.71 | 0.6925 | 187336 |
| 1727331300 | 0.7 | 0.0050001 | 0.72 | 0.71 | 0.715 | 0.6949999 | 172951 |
| 1727244900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.73 | 0.685 | 251289 |
| 1727158500 | 0.6949999 | -0.015 | -2.11 | 0.7 | 0.71 | 0.655 | 440640 |
| 1727072100 | 0.71 | 0.045 | 6.77 | 0.71 | 0.73 | 0.675 | 452027 |
| 1726812900 | 0.665 | 0.015 | 2.31 | 0.66 | 0.6899999 | 0.65 | 437837 |
| 1726726500 | 0.65 | 0.0800001 | 14.04 | 0.6 | 0.65 | 0.59 | 557266 |
| 1726640100 | 0.5699999 | -0.025 | -4.20 | 0.6 | 0.6 | 0.5699999 | 294518 |
| 1726553700 | 0.595 | -0.005 | -0.83 | 0.6 | 0.63 | 0.59 | 197815 |
| 1726467300 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.5649999 | 252221 |
| 1726208100 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.55 | 964150 |
| 1726121700 | 0.62 | -0.245 | -28.32 | 0.705 | 0.71 | 0.6 | 1345908 |
| 1726035300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725948900 | 0.865 | -0.01 | -1.14 | 0.875 | 0.885 | 0.865 | 53254 |
| 1725862500 | 0.875 | -0.03 | -3.31 | 0.9 | 0.925 | 0.875 | 253132 |
| 1725603300 | 0.905 | 0.03 | 3.43 | 0.88 | 0.93 | 0.875 | 310432 |
| 1725516900 | 0.875 | 0.0075 | 0.86 | 0.88 | 0.89 | 0.87 | 112937 |
| 1725430500 | 0.8675 | 0.0875 | 11.22 | 0.8199999 | 0.9 | 0.8199999 | 380779 |
| 1725344100 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 86146 |
| 1725257700 | 0.79 | -0.035 | -4.24 | 0.825 | 0.83 | 0.79 | 230895 |
| 1724998500 | 0.825 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8149999 | 144829 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
