ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Pengana International Equities Limited

Pengana International Equities Limited (PIA)

1,175
0,01
(0,86%)
Geschlossen 23 November 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001.1751.191.141726441.1667377DE
40.032.620087336241.1451.191.131663591.15957535DE
120.065.381165919281.1151.191.07251621401.13602172DE
260.032.620087336241.1451.191.0651448451.12653915DE
520.11510.84905660381.061.211.0351558381.12481907DE
156-0.26-18.1184668991.4351.470.831635601.06248027DE
2600.0857.798165137611.091.4750.721779041.12481031DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322525001.1750.010.861.1651.181.16208353
17321661001.1650.010.871.151.1651.15117252
17320797001.1550.010.431.1551.1551.1399999210879
17319933001.15-0.02-1.291.1651.1651.1593481
17319069001.165-0.01-0.431.171.181.15269416
17316477001.17-0.02-1.681.191.191.17111255
17315613001.190.011.281.1751.191.175178190
17314749001.1750.010.861.171.181.17174978
17313885001.1650.021.301.1451.1651.145299399
17313021001.15-0.01-0.431.1551.161.15124910
17310429001.155-0.01-0.431.161.171.155110523
17309565001.1600.001.1751.1751.1667007
17308701001.1600.431.1451.171.1399999332765
17307837001.15500.001.151.1551.1399999120440
17306973001.1550.010.871.1551.1551.1514423
17304381001.145-0.01-0.431.151.15251.1299999253563
17303517001.15-0.01-0.861.1651.1651.1599861
17302653001.1600.431.1551.1651.155407831
17301789001.15500.001.161.161.1538300
17300925001.1550.021.321.1551.1551.145164443
17298333001.1399999-0.02-1.301.1551.1551.1399999118752
17297469001.1550.010.431.1451.1551.145136768
17296605001.1500.441.151.161.1596151
17295741001.14500.001.151.1551.145295759
17294877001.145-0.01-0.871.1551.1551.14598008
17292285001.1550.021.761.1451.1551.145207842
17291421001.135-0.01-0.441.161.161.135226506
17290557001.139999900.001.151.151.13578950
17289693001.139999900.001.1351.1551.135222358
17288829001.13999990.010.881.1351.13999991.115222673
17286237001.1299999-0.02-1.741.1351.1351.1299999122886
17285373001.150.010.881.1351.151.135125221
17284509001.139999900.001.12999991.1451.1299999121266
17283645001.139999900.001.12999991.13999991.129999996987
17282781001.139999900.221.13999991.1451.1299999171740
17280225001.13750.011.111.1351.13999991.135158000
17279361001.12500.451.1351.151.12584651
17278497001.12-0.03-2.611.121.1351.1248054
17277633001.150.033.141.1251.151.12147598
17276769001.115-0.01-0.451.1051.121.105111975
17274177001.12-0.03-2.611.12999991.12999991.10570270
17273313001.150.022.001.1351.151.135211956
17272449001.1275-0.02-1.961.12999991.12999991.12127189
17271585001.1500.001.13999991.151.135409849
17270721001.150.022.221.121.151.1287300
17268129001.125-0.03-2.171.1251.1251.1288377
17267265001.150.055.021.121.151.115223937
17266401001.09500.461.0951.121.0925309364
17265537001.0900.001.0951.0951.085192734
17264673001.09-0.01-0.911.0951.11.085250743
17262081001.10.010.921.091.11.09657260
17261217001.090.010.461.0851.0951.08569182
17260353001.085-0.01-0.461.091.091.08566354
17259489001.090.010.931.0851.091.08581517
17258625001.08-0.02-1.371.091.091.0725213302
17256033001.09500.001.11.11.09579659
17255169001.095-0.02-1.791.1151.1151.09545050
17254305001.1150.010.901.1051.1151.09154072
17253441001.10500.001.1051.111.10541039
17252577001.10500.451.111.1151.1151107
17249985001.1-0.02-1.791.121.121.1129441
17249121001.120.010.901.1151.121.115104874
17248257001.11-0.01-0.891.111.1151.118926
17247393001.120.021.361.111.121.11191009
17246529001.105-0.02-1.341.121.12999991.10578575
17243937001.1200.001.121.121.105167180

Kürzlich von Ihnen besucht

Delayed Upgrade Clock