Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.31578947368 | 0.475 | 0.51 | 0.46 | 781547 | 0.48861986 | DE |
| 4 | 0.04 | 8.60215053763 | 0.465 | 0.52 | 0.445 | 1366349 | 0.48889759 | DE |
| 12 | 0.105 | 26.25 | 0.4 | 0.52 | 0.3975 | 1030650 | 0.47313689 | DE |
| 26 | 0.115 | 29.4871794872 | 0.39 | 0.52 | 0.38 | 1261620 | 0.44784363 | DE |
| 52 | 0.275 | 119.565217391 | 0.23 | 0.52 | 0.2 | 1081523 | 0.38780144 | DE |
| 156 | 0.2 | 65.5737704918 | 0.305 | 0.52 | 0.15 | 601642 | 0.35274103 | DE |
| 260 | 0.045 | 9.78260869565 | 0.46 | 0.52 | 0.099 | 540028 | 0.30989576 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.495 | 423893 |
| 1733807700 | 0.5 | 0.02 | 4.17 | 0.495 | 0.505 | 0.49 | 1393897 |
| 1733721300 | 0.48 | 0.005 | 1.05 | 0.495 | 0.495 | 0.475 | 288849 |
| 1733462100 | 0.475 | -0.025 | -5.00 | 0.495 | 0.495 | 0.465 | 235716 |
| 1733375700 | 0.5 | 0.03 | 6.38 | 0.475 | 0.5 | 0.47 | 895917 |
| 1733289300 | 0.47 | 0.0025 | 0.53 | 0.475 | 0.48 | 0.46 | 1093357 |
| 1733202900 | 0.4675 | -0.0225 | -4.59 | 0.495 | 0.495 | 0.455 | 1027639 |
| 1733116500 | 0.49 | -0.015 | -2.97 | 0.495 | 0.505 | 0.485 | 2448668 |
| 1732857300 | 0.505 | -0.005 | -0.98 | 0.495 | 0.51 | 0.495 | 84659 |
| 1732770900 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.49 | 1312510 |
| 1732684500 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.49 | 987606 |
| 1732598100 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.48 | 5083513 |
| 1732511700 | 0.495 | 0 | 0.00 | 0.515 | 0.52 | 0.47 | 2176933 |
| 1732252500 | 0.495 | 0.01 | 2.06 | 0.5 | 0.515 | 0.49 | 4859041 |
| 1732166100 | 0.485 | 0.035 | 7.78 | 0.45 | 0.49 | 0.445 | 3415769 |
| 1732079700 | 0.45 | -0.015 | -3.23 | 0.465 | 0.47 | 0.45 | 131791 |
| 1731993300 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.455 | 546585 |
| 1731906900 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.455 | 273886 |
| 1731647700 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.455 | 218035 |
| 1731561300 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.465 | 623779 |
| 1731474900 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.46 | 228838 |
| 1731388500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.45 | 807359 |
| 1731302100 | 0.46 | -0.02 | -4.17 | 0.445 | 0.47 | 0.445 | 388429 |
| 1731042900 | 0.48 | 0.0075 | 1.59 | 0.45 | 0.48 | 0.445 | 1767833 |
| 1730956500 | 0.4725 | 0.0525 | 12.50 | 0.425 | 0.485 | 0.42 | 3552998 |
| 1730870100 | 0.42 | -0.005 | -1.18 | 0.415 | 0.425 | 0.4099999 | 96941 |
| 1730783700 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.4099999 | 267424 |
| 1730697300 | 0.42 | -0.005 | -1.18 | 0.405 | 0.425 | 0.4 | 347035 |
| 1730438100 | 0.425 | -0.01 | -2.30 | 0.4325 | 0.435 | 0.42 | 122046 |
| 1730351700 | 0.435 | -0.015 | -3.33 | 0.445 | 0.4525 | 0.435 | 246680 |
| 1730265300 | 0.45 | 0.015 | 3.45 | 0.4275 | 0.455 | 0.425 | 2105032 |
| 1730178900 | 0.435 | 0.0025 | 0.58 | 0.43 | 0.435 | 0.425 | 473664 |
| 1730092500 | 0.4325 | -0.0075 | -1.70 | 0.435 | 0.45 | 0.43 | 308438 |
| 1729833300 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 300621 |
| 1729746900 | 0.44 | -0.005 | -1.12 | 0.44 | 0.445 | 0.44 | 253481 |
| 1729660500 | 0.445 | -0.005 | -1.11 | 0.45 | 0.455 | 0.44 | 398722 |
| 1729574100 | 0.45 | -0.015 | -3.23 | 0.47 | 0.47 | 0.445 | 697009 |
| 1729487700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.46 | 327601 |
| 1729228500 | 0.47 | -0.015 | -3.09 | 0.485 | 0.485 | 0.465 | 1391949 |
| 1729142100 | 0.485 | -0.01 | -2.02 | 0.5 | 0.5 | 0.48 | 319366 |
| 1729055700 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.475 | 988868 |
| 1728969300 | 0.49 | 0.0075 | 1.55 | 0.495 | 0.495 | 0.47 | 2765633 |
| 1728882900 | 0.4825 | -0.0075 | -1.53 | 0.49 | 0.495 | 0.48 | 966260 |
| 1728623700 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 1651350 |
| 1728537300 | 0.48 | -0.01 | -2.04 | 0.48 | 0.49 | 0.475 | 1485853 |
| 1728450900 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.48 | 618650 |
| 1728364500 | 0.48 | 0 | 0.00 | 0.475 | 0.485 | 0.475 | 520702 |
| 1728278100 | 0.48 | 0.0075 | 1.59 | 0.475 | 0.485 | 0.475 | 394727 |
| 1728022500 | 0.4725 | 0.0075 | 1.61 | 0.465 | 0.485 | 0.465 | 1366277 |
| 1727936100 | 0.465 | 0.005 | 1.09 | 0.465 | 0.47 | 0.465 | 667510 |
| 1727849700 | 0.46 | -0.0025 | -0.54 | 0.465 | 0.465 | 0.45 | 799814 |
| 1727763300 | 0.4625 | 0.0175 | 3.93 | 0.445 | 0.4625 | 0.445 | 1432262 |
| 1727676900 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.435 | 358181 |
| 1727417700 | 0.44 | 0.015 | 3.53 | 0.425 | 0.445 | 0.425 | 1972199 |
| 1727331300 | 0.425 | 0.005 | 1.19 | 0.4 | 0.43 | 0.4 | 255043 |
| 1727244900 | 0.42 | 0.0075 | 1.82 | 0.405 | 0.425 | 0.405 | 1132309 |
| 1727158500 | 0.4125 | 0.0075 | 1.85 | 0.4 | 0.415 | 0.4 | 658537 |
| 1727072100 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 699973 |
| 1726812900 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 321514 |
| 1726726500 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 816479 |
| 1726640100 | 0.405 | 0.0025 | 0.62 | 0.4 | 0.405 | 0.3975 | 467216 |
| 1726553700 | 0.4025 | -0.0075 | -1.83 | 0.405 | 0.4175 | 0.4 | 5860812 |
| 1726467300 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.43 | 0.4074999 | 537526 |
| 1726208100 | 0.415 | -0.005 | -1.19 | 0.4225 | 0.425 | 0.405 | 625469 |
| 1726121700 | 0.42 | -0.015 | -3.45 | 0.44 | 0.44 | 0.42 | 1482017 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
