Percheron Therapeutics Ltd Historische Daten - PER

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.001	10	0.01	0.011	0.009	1244008	0.01003181	DE
4	0.001	10	0.01	0.012	0.009	1736313	0.01051356	DE
12	0.002	22.2222222222	0.009	0.015	0.007	5281668	0.01058767	DE
26	-0.076	-87.3563218391	0.087	0.09	0.005	9632073	0.01914662	DE
52	-0.067	-85.8974358974	0.078	0.14	0.005	5119615	0.02543034	DE
156	-0.047	-81.0344827586	0.058	0.14	0.005	4178995	0.02761273	DE
260	-0.047	-81.0344827586	0.058	0.14	0.005	4178995	0.02761273	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744870500	0.011	0	0.00	0.011	0.011	0.01	5293913
1744784100	0.011	0.001	10.00	0.01	0.011	0.01	2460838
1744697700	0.01	-0.001	-9.09	0.011	0.011	0.01	133395
1744611300	0.011	0.001	10.00	0.01	0.011	0.01	158276
1744352100	0.01	0	0.00	0.01	0.01	0.01	0
1744265700	0.01	0	0.00	0.0095	0.01	0.009	3333293
1744179300	0.01	0	0.00	0.01	0.01	0.0095	1351067
1744092900	0.01	0	0.00	0.01	0.011	0.01	1964911
1744006500	0.01	-0.001	-9.09	0.011	0.011	0.01	1167920
1743743700	0.011	0	0.00	0.01	0.012	0.01	2677716
1743657300	0.011	0.001	10.00	0.011	0.011	0.011	785048
1743570900	0.01	-0.001	-9.09	0.012	0.012	0.01	4395115
1743484500	0.011	0	0.00	0.011	0.011	0.011	0
1743398100	0.011	0	0.00	0.0105	0.012	0.0105	5396947
1743138900	0.011	0.001	10.00	0.011	0.011	0.01	2194131
1743052500	0.01	-0.0005	-4.76	0.0105	0.011	0.01	1559291
1742966100	0.0105	0	0.00	0.0105	0.011	0.0105	1690613
1742879700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1742793300	0.0105	0.0005	5.00	0.01	0.0105	0.01	194582
1742534100	0.01	-0.0005	-4.76	0.01	0.0105	0.01	346745
1742447700	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	17111
1742361300	0.011	0.001	10.00	0.01	0.011	0.01	1209754
1742274900	0.01	-0.001	-9.09	0.011	0.011	0.01	1272744
1742188500	0.011	0	0.00	0.01	0.011	0.01	145000
1741929300	0.011	0.001	10.00	0.01	0.011	0.01	4239934
1741842900	0.01	-0.0005	-4.76	0.01	0.0105	0.0095	3593227
1741756500	0.0105	0.0005	5.00	0.01	0.0105	0.01	269234
1741670100	0.01	-0.0005	-4.76	0.011	0.011	0.01	608112
1741583700	0.0105	-0.0015	-12.50	0.012	0.012	0.0105	1867163
1741324500	0.012	0.001	9.09	0.01	0.012	0.0095	6005706
1741238100	0.011	0.0005	4.76	0.011	0.011	0.01	103252
1741151700	0.0105	0.0005	5.00	0.01	0.011	0.01	1484248
1741065300	0.01	0.001	11.11	0.01	0.011	0.01	5855303
1740978900	0.009	-0.002	-18.18	0.011	0.011	0.009	10397919
1740719700	0.011	-0.002	-15.38	0.013	0.013	0.011	5571240
1740633300	0.013	0	0.00	0.013	0.015	0.013	2984455
1740546900	0.013	0.001	8.33	0.012	0.015	0.012	6350467
1740460500	0.012	-0.002	-14.29	0.014	0.014	0.012	5092501
1740374100	0.014	0.001	7.69	0.012	0.014	0.011	20858197
1740114900	0.013	0	0.00	0.013	0.015	0.013	21055473
1740028500	0.013	0.004	44.44	0.009	0.014	0.009	56114778
1739942100	0.009	0.0005	5.88	0.008	0.009	0.008	17882795
1739855700	0.0085	0.0015	21.43	0.0075	0.009	0.0075	12611210
1739769300	0.007	-0.0005	-6.67	0.007	0.0075	0.007	3666756
1739510100	0.0075	0	0.00	0.0075	0.0075	0.0075	932500
1739423700	0.0075	-0.001	-11.76	0.008	0.008	0.0075	244508
1739337300	0.0085	0.0015	21.43	0.008	0.0085	0.008	10940037
1739250900	0.007	0	0.00	0.007	0.007	0.007	1922267
1739164500	0.007	0	0.00	0.008	0.008	0.007	1201143
1738905300	0.007	-0.001	-12.50	0.008	0.008	0.007	27881661
1738818900	0.008	0	0.00	0.008	0.008	0.008	7229634
1738732500	0.008	0	0.00	0.009	0.009	0.008	1716668
1738646100	0.008	0	0.00	0.008	0.008	0.008	595933
1738559700	0.008	-0.0005	-5.88	0.008	0.0085	0.008	1338125
1738300500	0.0085	0	0.00	0.008	0.009	0.008	1693827
1738214100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	686688
1738127700	0.009	-0.0005	-5.26	0.009	0.009	0.009	1630000
1738041300	0.0095	0.001	11.76	0.009	0.0095	0.009	11389908
1737695700	0.0085	-0.0005	-5.56	0.008	0.009	0.008	1105933
1737609300	0.009	0	0.00	0.009	0.009	0.0085	9885604
1737522900	0.009	0	0.00	0.009	0.009	0.008	1377294
1737436500	0.009	0	0.00	0.009	0.009	0.009	5918077
1737350100	0.009	0	0.00	0.009	0.0095	0.009	4776151
1737090900	0.009	0.0005	5.88	0.009	0.009	0.008	15977998

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Percheron Therapeutics Ltd (PER)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Percheron Therapeutics Ltd (PER) Historisch

Percheron Therapeutics Ltd (PER)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen