Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
Australien
ASX
Percheron Therapeutics Ltd (PER)
Percheron Therapeutics Ltd (PER) Historisch

Percheron Therapeutics Ltd (PER)

0,0035

0,0005

(16,67%)

Geschlossen 09 Juli 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.0035	0.004	0.003	492625	0.0035	DE
4	-0.001	-22.2222222222	0.0045	0.005	0.003	4367992	0.00372872	DE
12	-0.001	-22.2222222222	0.0045	0.006	0.003	3658162	0.00431479	DE
26	-0.0055	-61.1111111111	0.009	0.0095	0.003	2184820	0.00480053	DE
52	-0.0055	-61.1111111111	0.009	0.013	0.003	1962496	0.00692911	DE
156	-0.0545	-93.9655172414	0.058	0.14	0.003	3159430	0.02138858	DE
260	-0.0545	-93.9655172414	0.058	0.14	0.003	3159430	0.02138858	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783491300	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	1027959
1783404900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1783318500	0.0035	0	0.00	0.0035	0.004	0.0035	847537
1783059300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782972900	0.0035	0	0.00	0.003	0.0035	0.003	572839
1782886500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	57500
1782800100	0.003	0	0.00	0.003	0.003	0.003	362268
1782713700	0.003	0	0.00	0.004	0.004	0.003	22468469
1782454500	0.003	-0.001	-25.00	0.004	0.004	0.003	2889155
1782368100	0.004	0	0.00	0.004	0.004	0.003	30141557
1782281700	0.004	0	0.00	0.004	0.004	0.004	988900
1782195300	0.004	0	0.00	0.005	0.005	0.004	2494110
1782108900	0.004	-0.0005	-11.11	0.004	0.004	0.004	1232422
1781849700	0.0045	0	0.00	0.005	0.005	0.0045	620000
1781763300	0.0045	0.0005	12.50	0.004	0.0045	0.004	142886
1781676900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	6157522
1781590500	0.0045	0	0.00	0.005	0.005	0.004	2265039
1781504100	0.0045	0.0005	12.50	0.0045	0.005	0.004	582000
1781244900	0.004	-0.0005	-11.11	0.004	0.004	0.004	152490
1781158500	0.0045	0	0.00	0.004	0.0045	0.004	2037414
1781072100	0.0045	0	0.00	0.0045	0.0045	0.0045	4611752
1780985700	0.0045	0	0.00	0.004	0.0045	0.004	1601001
1780640100	0.0045	0	0.00	0.005	0.005	0.0045	477969
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780467300	0.0045	0	0.00	0.005	0.005	0.0045	476173
1780380900	0.0045	0	0.00	0.0045	0.005	0.0045	335484
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	932732
1780035300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3780293
1779948900	0.005	0	0.00	0.005	0.0055	0.005	7702102
1779862500	0.005	0.0005	11.11	0.005	0.006	0.005	29391064
1779776100	0.0045	0	0.00	0.0045	0.005	0.0045	333086
1779689700	0.0045	0.0005	12.50	0.004	0.0045	0.004	824290
1779430500	0.004	0	0.00	0.004	0.004	0.004	1480658
1779344100	0.004	0	0.00	0.004	0.004	0.004	8823
1779257700	0.004	0	0.00	0.004	0.004	0.004	3011000
1779171300	0.004	-0.0005	-11.11	0.004	0.004	0.004	12532
1779084900	0.0045	0.0005	12.50	0.004	0.0045	0.004	10112816
1778825700	0.004	0	0.00	0.004	0.004	0.004	1011764
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	0	0.00	0.004	0.004	0.004	70384
1778566500	0.004	0	0.00	0.004	0.004	0.004	1701814
1778480100	0.004	-0.0005	-11.11	0.004	0.004	0.004	327844
1778220900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1778134500	0.0045	0.0005	12.50	0.004	0.005	0.004	1926031
1778048100	0.004	0	0.00	0.005	0.005	0.004	1091419
1777961700	0.004	-0.001	-20.00	0.004	0.004	0.004	32425
1777875300	0.005	0	0.00	0.005	0.005	0.005	62415
1777616100	0.005	0.0005	11.11	0.004	0.005	0.004	7590918
1777529700	0.0045	0	0.00	0.004	0.005	0.004	14990029
1777443300	0.0045	0	0.00	0.004	0.0045	0.004	2325001
1777356900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4483520
1777270500	0.005	0	0.00	0.005	0.005	0.005	8500000
1777011300	0.005	0.001	25.00	0.0045	0.005	0.0045	2442012
1776924900	0.004	0	0.00	0.004	0.004	0.004	505737
1776838500	0.004	0	0.00	0.004	0.004	0.004	39023
1776752100	0.004	0	0.00	0.004	0.004	0.004	0
1776665700	0.004	0	0.00	0.005	0.005	0.004	203103
1776406500	0.004	-0.001	-20.00	0.004	0.004	0.004	64304
1776320100	0.005	0.001	25.00	0.005	0.005	0.005	6026100
1776233700	0.004	0	0.00	0.0045	0.005	0.004	4043000
1776147300	0.004	-0.0005	-11.11	0.004	0.004	0.004	172568
1776060900	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	81319
1775801700	0.005	0.001	25.00	0.004	0.005	0.004	210198
1775715300	0.004	-0.001	-20.00	0.005	0.005	0.004	28957

Percheron Therapeutics

Shore Bancshares

Amundi Corporate Proceed...

Agf Elements Growth Port...

iShares iBonds Dec 2031 ...

Amplify Lithium & Batter...

Metaverse Capital

Societe Generale Effekten

Vanguard Eurozone Govern...

iShares Emerging Asia Lo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.