Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.904392764858 | 7.74 | 12 | 6.83 | 9869814 | 7.21229632 | DE |
| 4 | -4.89 | -38.5039370079 | 12.7 | 15 | 6.83 | 4984665 | 8.75935391 | DE |
| 12 | -2.99 | -27.6851851852 | 10.8 | 16.6 | 6.83 | 3495208 | 9.74367372 | DE |
| 26 | -9.16 | -53.9776075427 | 16.97 | 18.5 | 6.83 | 2836597 | 10.9336282 | DE |
| 52 | 6.82 | 688.888888889 | 0.99 | 18.5 | 0.8 | 10706958 | 2.69309348 | DE |
| 156 | 6.855 | 717.80104712 | 0.955 | 18.5 | 0.515 | 15306746 | 1.22437604 | DE |
| 260 | 7.718 | 8389.13043478 | 0.092 | 18.5 | 0.035 | 14250226 | 0.95984018 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731993300 | 7.91 | 0.2 | 2.59 | 7.72 | 7.965 | 7.35 | 5365517 |
| 1731906900 | 7.71 | 0.5 | 6.93 | 7.54 | 7.84 | 7.52 | 4996626 |
| 1731647700 | 7.21 | -0.09 | -1.23 | 7.45 | 11.75 | 7.14 | 4489077 |
| 1731561300 | 7.3 | -0.14 | -1.88 | 7.43 | 12 | 7.25 | 5116714 |
| 1731474900 | 7.44 | 0.51 | 7.36 | 7.09 | 11.75 | 7.09 | 13497191 |
| 1731388500 | 6.93 | -2.73 | -28.26 | 7.74 | 7.74 | 6.83 | 21249464 |
| 1731302100 | 9.66 | -0.09 | -0.92 | 9.65 | 9.85 | 9.56 | 2476279 |
| 1731042900 | 9.75 | 0.2 | 2.04 | 9.94 | 10.065 | 9.69 | 3532939 |
| 1730956500 | 9.555 | -0.1 | -0.98 | 9.8699999 | 9.94 | 9.49 | 2584483 |
| 1730870100 | 9.65 | 0.14 | 1.47 | 9.63 | 9.86 | 9.49 | 2850061 |
| 1730783700 | 9.51 | -0.36 | -3.65 | 9.48 | 9.65 | 9.34 | 3898800 |
| 1730697300 | 9.8699999 | -0.29 | -2.85 | 10.16 | 10.2 | 9.86 | 2793431 |
| 1730438100 | 10.16 | -0.02 | -0.20 | 10 | 10.24 | 9.96 | 1768260 |
| 1730351700 | 10.18 | 0.31 | 3.14 | 9.92 | 15 | 9.805 | 2716517 |
| 1730265300 | 9.8699999 | 0.01 | 0.10 | 9.85 | 10.16 | 9.77 | 3581659 |
| 1730178900 | 9.86 | -0.49 | -4.73 | 10.48 | 10.53 | 9.86 | 6152607 |
| 1730092500 | 10.35 | -1.85 | -15.16 | 11.26 | 11.4 | 9.52 | 11264791 |
| 1729833300 | 12.2 | -0.15 | -1.21 | 12.26 | 12.53 | 12.18 | 1301842 |
| 1729746900 | 12.35 | -0.18 | -1.44 | 12.16 | 12.59 | 11.89 | 1913745 |
| 1729660500 | 12.53 | -0.23 | -1.80 | 12.5 | 12.715 | 12.395 | 1741024 |
| 1729574100 | 12.76 | -0.28 | -2.15 | 12.7 | 12.83 | 12.57 | 1767789 |
| 1729487700 | 13.04 | 0.49 | 3.90 | 12.9 | 13.14 | 12.65 | 2112480 |
| 1729228500 | 12.55 | -0.44 | -3.39 | 12.92 | 13.03 | 8 | 3245649 |
| 1729142100 | 12.99 | 1.19 | 10.08 | 12.85 | 13.27 | 12.74 | 5110311 |
| 1729055700 | 11.8 | -0.34 | -2.80 | 11.91 | 11.91 | 11.74 | 2195204 |
| 1728969300 | 12.14 | 0.27 | 2.27 | 11.91 | 12.28 | 11.85 | 2029924 |
| 1728882900 | 11.87 | 0.03 | 0.25 | 12.05 | 12.05 | 11.78 | 1211518 |
| 1728623700 | 11.84 | 0.04 | 0.34 | 11.83 | 11.92 | 11.72 | 1762338 |
| 1728537300 | 11.8 | 0.03 | 0.25 | 11.64 | 11.93 | 11.59 | 2352468 |
| 1728450900 | 11.77 | -0.06 | -0.51 | 11.55 | 11.89 | 11.44 | 2101742 |
| 1728364500 | 11.83 | -0.07 | -0.59 | 11.6 | 12.03 | 11.57 | 2624159 |
| 1728278100 | 11.9 | 0.25 | 2.15 | 12 | 12.14 | 11.73 | 2033314 |
| 1728022500 | 11.65 | -0.16 | -1.35 | 11.8 | 11.89 | 11.485 | 2930086 |
| 1727936100 | 11.81 | -0.08 | -0.67 | 11.92 | 12.07 | 11.64 | 2215999 |
| 1727849700 | 11.89 | 0.13 | 1.11 | 12 | 12.32 | 11.66 | 3848709 |
| 1727763300 | 11.76 | 0.29 | 2.53 | 11.4 | 11.78 | 11.39 | 2101755 |
| 1727676900 | 11.47 | -0.35 | -2.96 | 11.94 | 11.94 | 11.32 | 4283771 |
| 1727417700 | 11.82 | 0.38 | 3.32 | 11.54 | 11.96 | 11.27 | 2980280 |
| 1727331300 | 11.44 | 0.84 | 7.92 | 10.84 | 11.47 | 10.79 | 3468392 |
| 1727244900 | 10.6 | -0.31 | -2.84 | 10.86 | 10.99 | 10.58 | 3705414 |
| 1727158500 | 10.91 | 0.99 | 9.98 | 10.13 | 10.92 | 10.13 | 4640145 |
| 1727072100 | 9.92 | 0.55 | 5.87 | 10 | 10.265 | 9.9 | 2525386 |
| 1726812900 | 9.3699999 | -0.47 | -4.78 | 9.8 | 16.6 | 8.5 | 3710435 |
| 1726726500 | 9.84 | 0.68 | 7.42 | 9.25 | 12.25 | 9.24 | 2947875 |
| 1726640100 | 9.16 | 0.07 | 0.77 | 8.97 | 10.5 | 8.93 | 2347041 |
| 1726553700 | 9.09 | -0.04 | -0.44 | 9.31 | 9.35 | 9.07 | 2318499 |
| 1726467300 | 9.13 | -0.22 | -2.35 | 9.26 | 9.3 | 8.97 | 2806290 |
| 1726208100 | 9.35 | -0.49 | -4.98 | 9.68 | 9.73 | 9.33 | 2615598 |
| 1726121700 | 9.84 | 0.94 | 10.56 | 9.8 | 9.98 | 9.66 | 4002748 |
| 1726035300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725948900 | 8.9 | 0.55 | 6.59 | 8.32 | 8.93 | 8.32 | 3083541 |
| 1725862500 | 8.35 | 0.02 | 0.24 | 8.19 | 8.5399999 | 8.15 | 2332392 |
| 1725603300 | 8.33 | -0.41 | -4.69 | 8.61 | 8.68 | 8.28 | 2807571 |
| 1725516900 | 8.74 | 0.11 | 1.27 | 8.7 | 12 | 8.7 | 2384690 |
| 1725430500 | 8.63 | -0.69 | -7.40 | 8.89 | 8.94 | 8.6199999 | 2855794 |
| 1725344100 | 9.32 | -0.3 | -3.07 | 9.73 | 9.75 | 9.27 | 1543323 |
| 1725257700 | 9.615 | -0.23 | -2.34 | 9.7899999 | 9.81 | 9.505 | 1301545 |
| 1724998500 | 9.845 | 0.09 | 0.87 | 9.9 | 9.955 | 9.765 | 2323590 |
| 1724912100 | 9.76 | -0.4 | -3.94 | 9.8699999 | 10.13 | 9.68 | 2575964 |
| 1724825700 | 10.16 | -0.66 | -6.10 | 10.59 | 10.76 | 10.16 | 2637417 |
| 1724739300 | 10.82 | -0.09 | -0.82 | 10.8 | 11 | 10.74 | 2855565 |
| 1724652900 | 10.91 | 1.08 | 10.99 | 10.6 | 11 | 9.918 | 3660417 |
| 1724393700 | 9.83 | -0.19 | -1.90 | 9.9 | 9.94 | 9.7 | 4036942 |
| 1724307300 | 10.02 | -0.02 | -0.20 | 10.15 | 13.5 | 9.98 | 1374711 |
| 1724220900 | 10.04 | -0.17 | -1.67 | 9.98 | 10.09 | 9.97 | 1883684 |
| 1724134500 | 10.21 | 0.25 | 2.51 | 10.15 | 10.285 | 10.09 | 1958461 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
