Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -26.1538461538 | 0.975 | 0.9925 | 0.68 | 52614903 | 0.91925266 | DE |
| 4 | 0.005 | 0.699300699301 | 0.715 | 1.0225 | 0.68 | 27728670 | 0.857725 | DE |
| 12 | -0.11 | -13.2530120482 | 0.83 | 1.185 | 0.68 | 23377743 | 0.87648141 | DE |
| 26 | -0.06 | -7.69230769231 | 0.78 | 1.185 | 0.6775 | 18953103 | 0.85233276 | DE |
| 52 | 0.34 | 89.4736842105 | 0.38 | 1.185 | 0.36 | 15547347 | 0.71603586 | DE |
| 156 | 0.55 | 323.529411765 | 0.17 | 1.185 | 0.1575 | 7216589 | 0.59341532 | DE |
| 260 | 0.629 | 691.208791209 | 0.091 | 1.185 | 0.074 | 5561195 | 0.50489054 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.72 | 0 | 0.00 | 0.76 | 0.76 | 0.68 | 23171411 |
| 1782368100 | 0.72 | -0.105 | -12.73 | 0.8149999 | 0.8149999 | 0.715 | 19732501 |
| 1782281700 | 0.825 | -0.115 | -12.23 | 0.92 | 0.935 | 0.825 | 15218018 |
| 1782195300 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.935 | 17640723 |
| 1782108900 | 0.97 | 0.0525 | 5.72 | 0.93 | 0.9925 | 0.93 | 14025723 |
| 1781849700 | 0.9175 | -0.0475 | -4.92 | 0.94 | 0.97 | 0.915 | 200706270 |
| 1781763300 | 0.965 | -0.005 | -0.52 | 0.975 | 0.975 | 0.945 | 15483780 |
| 1781676900 | 0.97 | 0.0375 | 4.02 | 0.94 | 1.0225 | 0.869 | 25291708 |
| 1781590500 | 0.9325 | 0.055 | 6.27 | 0.865 | 0.945 | 0.865 | 19015112 |
| 1781504100 | 0.8775 | 0.095 | 12.14 | 0.8199999 | 0.89 | 0.8199999 | 15407386 |
| 1781244900 | 0.7825 | 0.0525 | 7.19 | 0.77 | 0.8 | 0.765 | 9215403 |
| 1781158500 | 0.73 | -0.03 | -3.95 | 0.73 | 0.7375 | 0.705 | 12774435 |
| 1781072100 | 0.76 | -0.015 | -1.94 | 0.765 | 0.775 | 0.745 | 15930034 |
| 1780985700 | 0.775 | -0.0025 | -0.32 | 0.75 | 0.78 | 0.735 | 37888123 |
| 1780640100 | 0.7775 | -0.01 | -1.27 | 0.785 | 0.795 | 0.76 | 7520756 |
| 1780553700 | 0.7875 | 0.0175 | 2.27 | 0.75 | 0.8 | 0.723 | 10388865 |
| 1780467300 | 0.77 | -0.005 | -0.65 | 0.785 | 0.7875 | 0.755 | 19080001 |
| 1780380900 | 0.775 | 0.025 | 3.33 | 0.74 | 0.78 | 0.707 | 21604072 |
| 1780294500 | 0.75 | 0.02 | 2.74 | 0.755 | 0.77 | 0.727 | 18832461 |
| 1780035300 | 0.73 | 0.025 | 3.55 | 0.745 | 0.755 | 0.73 | 33911048 |
| 1779948900 | 0.705 | -0.045 | -6.00 | 0.715 | 0.74 | 0.685 | 16910804 |
| 1779862500 | 0.75 | 0.01 | 1.35 | 0.75 | 0.755 | 0.73 | 20605375 |
| 1779776100 | 0.74 | 0.015 | 2.07 | 0.725 | 0.7425 | 0.6975 | 55010386 |
| 1779689700 | 0.725 | 0.0075 | 1.05 | 0.75 | 0.76 | 0.6975 | 38664678 |
| 1779430500 | 0.7175 | 0.0025 | 0.35 | 0.74 | 0.74 | 0.71 | 30865498 |
| 1779344100 | 0.715 | -0.035 | -4.67 | 0.785 | 0.785 | 0.685 | 34949610 |
| 1779257700 | 0.75 | -0.0825 | -9.91 | 0.81 | 0.81 | 0.742 | 13254405 |
| 1779171300 | 0.8325 | -0.0725 | -8.01 | 0.905 | 0.915 | 0.7925 | 10797855 |
| 1779084900 | 0.905 | -0.0225 | -2.43 | 0.93 | 0.935 | 0.9 | 12293617 |
| 1778825700 | 0.9275 | -0.0725 | -7.25 | 1.0149999 | 1.0149999 | 0.92 | 6924916 |
| 1778739300 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 0.97 | 11183089 |
| 1778652900 | 1.025 | 0.02 | 1.74 | 1.0049999 | 1.045 | 0.985 | 13148264 |
| 1778566500 | 1.0075 | 0.03 | 2.81 | 0.99 | 1.025 | 0.985 | 15368084 |
| 1778480100 | 0.98 | 0.035 | 3.70 | 0.94 | 1.01 | 0.94 | 16237553 |
| 1778220900 | 0.945 | 0 | 0.00 | 0.935 | 0.955 | 0.9275 | 12270258 |
| 1778134500 | 0.945 | 0.045 | 5.00 | 0.94 | 0.955 | 0.866 | 14481088 |
| 1778048100 | 0.9 | 0.0125 | 1.41 | 0.89 | 0.905 | 0.839 | 35903648 |
| 1777961700 | 0.8875 | -0.0125 | -1.39 | 0.89 | 0.919 | 0.8725 | 19080802 |
| 1777875300 | 0.9 | -0.0125 | -1.37 | 0.925 | 0.94 | 0.8975 | 10799491 |
| 1777616100 | 0.9125 | -0.0275 | -2.93 | 0.95 | 0.95 | 0.899 | 18658170 |
| 1777529700 | 0.94 | -0.075 | -7.39 | 1.0049999 | 1.0049999 | 0.935 | 40365937 |
| 1777443300 | 1.0149999 | 0.02 | 2.53 | 0.98 | 1.03 | 0.918 | 38581383 |
| 1777356900 | 0.99 | 0.04 | 4.21 | 0.985 | 1.0049999 | 0.909 | 18525274 |
| 1777270500 | 0.95 | -0.0025 | -0.26 | 0.945 | 0.9675 | 0.935 | 6284443 |
| 1777011300 | 0.9525 | -0.0325 | -3.30 | 0.99 | 0.99 | 0.934 | 19304715 |
| 1776924900 | 0.985 | 0.065 | 7.07 | 0.985 | 1.02 | 0.965 | 21998950 |
| 1776838500 | 0.92 | -0.01 | -1.08 | 0.9 | 1.185 | 0.882 | 143887381 |
| 1776752100 | 0.93 | -0.025 | -2.62 | 0.94 | 1.183 | 0.9175 | 11955034 |
| 1776665700 | 0.955 | 0.025 | 2.69 | 0.94 | 0.965 | 0.915 | 15082259 |
| 1776406500 | 0.93 | 0.015 | 1.64 | 0.925 | 0.935 | 0.9 | 14191133 |
| 1776320100 | 0.915 | -0.015 | -1.61 | 0.935 | 0.935 | 0.91 | 8202312 |
| 1776233700 | 0.93 | -0.02 | -2.11 | 0.95 | 0.955 | 0.925 | 11099727 |
| 1776147300 | 0.95 | 0.02 | 2.15 | 0.935 | 0.9725 | 0.92 | 9259208 |
| 1776060900 | 0.93 | 0.0025 | 0.27 | 0.93 | 0.945 | 0.91 | 13851542 |
| 1775801700 | 0.9275 | -0.0225 | -2.37 | 0.94 | 0.95 | 0.9 | 6973500 |
| 1775715300 | 0.95 | -0.005 | -0.52 | 0.93 | 0.95 | 0.905 | 9406065 |
| 1775628900 | 0.955 | 0.095 | 11.05 | 0.91 | 0.955 | 0.897 | 11336208 |
| 1775542500 | 0.86 | 0.02 | 2.38 | 0.855 | 0.8875 | 0.85 | 5455767 |
| 1775106900 | 0.84 | 0.01 | 1.20 | 0.83 | 0.8625 | 0.8149999 | 9429007 |
| 1775020500 | 0.83 | 0.075 | 9.93 | 0.77 | 0.84 | 0.7675 | 9902377 |
| 1774934100 | 0.755 | 0.04 | 5.59 | 0.6949999 | 0.765 | 0.685 | 14283444 |
| 1774847700 | 0.715 | 0.0275 | 4.00 | 0.685 | 0.72 | 0.6775 | 16735264 |
| 1774588500 | 0.6875 | -0.0575 | -7.72 | 0.715 | 0.735 | 0.685 | 9666709 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
