Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
Australien
ASX
Predictive Discovery Ltd (PDI)
Predictive Discovery Ltd (PDI) Historisch

Predictive Discovery Ltd (PDI)

0,7825

0,0475

(6,46%)

Geschlossen 13 Juni 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0325	4.33333333333	0.75	0.8	0.723	17931945	0.77374124	DE
4	-0.2425	-23.6585365854	1.025	1.025	0.685	21927136	0.76023388	DE
12	-0.0175	-2.1875	0.8	1.185	0.6775	22051525	0.83951893	DE
26	0.0625	8.68055555556	0.72	1.185	0.61	17255762	0.83283228	DE
52	0.3825	95.625	0.4	1.185	0.36	14480927	0.69165557	DE
156	0.6225	389.0625	0.16	1.185	0.15	6793190	0.57060979	DE
260	0.6845	698.469387755	0.098	1.185	0.074	5321690	0.48210729	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781158500	0.73	-0.03	-3.95	0.73	0.7375	0.705	12774435
1781072100	0.76	-0.015	-1.94	0.765	0.775	0.745	15930034
1780985700	0.775	-0.0025	-0.32	0.75	0.78	0.735	37888123
1780640100	0.7775	-0.01	-1.27	0.785	0.795	0.76	7520756
1780553700	0.7875	0.0175	2.27	0.75	0.8	0.723	10388865
1780467300	0.77	-0.005	-0.65	0.785	0.7875	0.755	19080001
1780380900	0.775	0.025	3.33	0.74	0.78	0.707	21604072
1780294500	0.75	0.02	2.74	0.755	0.77	0.727	18832461
1780035300	0.73	0.025	3.55	0.745	0.755	0.73	33911048
1779948900	0.705	-0.045	-6.00	0.715	0.74	0.685	16910804
1779862500	0.75	0.01	1.35	0.75	0.755	0.73	20605375
1779776100	0.74	0.015	2.07	0.725	0.7425	0.6975	55010386
1779689700	0.725	0.0075	1.05	0.75	0.76	0.6975	38664678
1779430500	0.7175	0.0025	0.35	0.74	0.74	0.71	30865498
1779344100	0.715	-0.035	-4.67	0.785	0.785	0.685	34949610
1779257700	0.75	-0.0825	-9.91	0.81	0.81	0.742	13254405
1779171300	0.8325	-0.0725	-8.01	0.905	0.915	0.7925	10797855
1779084900	0.905	-0.0225	-2.43	0.93	0.935	0.9	12293617
1778825700	0.9275	-0.0725	-7.25	1.0149999	1.0149999	0.92	6924916
1778739300	1	-0.025	-2.44	1.025	1.025	0.97	11183089
1778652900	1.025	0.02	1.74	1.0049999	1.045	0.985	13148264
1778566500	1.0075	0.03	2.81	0.99	1.025	0.985	15368084
1778480100	0.98	0.035	3.70	0.94	1.01	0.94	16237553
1778220900	0.945	0	0.00	0.935	0.955	0.9275	12270258
1778134500	0.945	0.045	5.00	0.94	0.955	0.866	14481088
1778048100	0.9	0.0125	1.41	0.89	0.905	0.839	35903648
1777961700	0.8875	-0.0125	-1.39	0.89	0.919	0.8725	19080802
1777875300	0.9	-0.0125	-1.37	0.925	0.94	0.8975	10799491
1777616100	0.9125	-0.0275	-2.93	0.95	0.95	0.899	18658170
1777529700	0.94	-0.075	-7.39	1.0049999	1.0049999	0.935	40365937
1777443300	1.0149999	0.02	2.53	0.98	1.03	0.918	38581383
1777356900	0.99	0.04	4.21	0.985	1.0049999	0.909	18525274
1777270500	0.95	-0.0025	-0.26	0.945	0.9675	0.935	6284443
1777011300	0.9525	-0.0325	-3.30	0.99	0.99	0.934	19304715
1776924900	0.985	0.065	7.07	0.985	1.02	0.965	21998950
1776838500	0.92	-0.01	-1.08	0.9	1.185	0.882	143887381
1776752100	0.93	-0.025	-2.62	0.94	1.183	0.9175	11955034
1776665700	0.955	0.025	2.69	0.94	0.965	0.915	15082259
1776406500	0.93	0.015	1.64	0.925	0.935	0.9	14191133
1776320100	0.915	-0.015	-1.61	0.935	0.935	0.91	8202312
1776233700	0.93	-0.02	-2.11	0.95	0.955	0.925	11099727
1776147300	0.95	0.02	2.15	0.935	0.9725	0.92	9259208
1776060900	0.93	0.0025	0.27	0.93	0.945	0.91	13851542
1775801700	0.9275	-0.0225	-2.37	0.94	0.95	0.9	6973500
1775715300	0.95	-0.005	-0.52	0.93	0.95	0.905	9406065
1775628900	0.955	0.095	11.05	0.91	0.955	0.897	11336208
1775542500	0.86	0.02	2.38	0.855	0.8875	0.85	5455767
1775106900	0.84	0.01	1.20	0.83	0.8625	0.8149999	9429007
1775020500	0.83	0.075	9.93	0.77	0.84	0.7675	9902377
1774934100	0.755	0.04	5.59	0.6949999	0.765	0.685	14283444
1774847700	0.715	0.0275	4.00	0.685	0.72	0.6775	16735264
1774588500	0.6875	-0.0575	-7.72	0.715	0.735	0.685	9666709
1774502100	0.745	-0.02	-2.61	0.765	0.8	0.735	4671591
1774415700	0.765	0.0625	8.90	0.73	0.775	0.725	18208822
1774329300	0.7025	-0.025	-3.44	0.735	0.745	0.685	14326745
1774242900	0.7275	-0.0225	-3.00	0.725	0.75	0.705	17904818
1773983700	0.75	-0.0475	-5.96	0.76	0.785	0.73	148577983
1773897300	0.7975	-0.0575	-6.73	0.8	0.8199999	0.775	14906374
1773810900	0.855	-0.0025	-0.29	0.855	0.87	0.84	19157596
1773724500	0.8575	0.0075	0.88	0.855	0.865	0.835	11568234
1773638100	0.85	0.0350001	4.29	0.795	0.85	0.77	17196338
1773378900	0.8149999	0.0249999	3.16	0.8	0.84	0.795	12174257
1773292500	0.79	-0.06	-7.06	0.8199999	0.8199999	0.77	10090586

Predictive Discovery

Excellon Resources

5.750% Nts 17/07/54 144a

Duxton Broadacre Farms

4.25 % Bond due 12/10/2026

Catco Reinsurance Opport...

Highlight Event and Ente...

Defensive Equity Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.