Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 2627778 | 0.002 | DE |
| 4 | -0.006 | -75 | 0.008 | 0.008 | 0.001 | 4673423 | 0.00298173 | DE |
| 12 | -0.009 | -81.8181818182 | 0.011 | 0.012 | 0.001 | 2182303 | 0.00533018 | DE |
| 26 | -0.008 | -80 | 0.01 | 0.014 | 0.001 | 1339309 | 0.00631979 | DE |
| 52 | -0.01 | -83.3333333333 | 0.012 | 0.018 | 0.001 | 1039797 | 0.00896721 | DE |
| 156 | 0.001 | 100 | 0.001 | 0.018 | 0.001 | 1553998 | 0.00835578 | DE |
| 260 | 0.001 | 100 | 0.001 | 0.018 | 0.001 | 1553998 | 0.00835578 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743484500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 375000 |
| 1743398100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2219350 |
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000000 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5744538 |
| 1742966100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 325000 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 850000 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3750000 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742447700 | 0.002 | -0.001 | -33.33 | 0.001 | 0.002 | 0.001 | 15150000 |
| 1742361300 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 977840 |
| 1742274900 | 0.005 | -0.003 | -37.50 | 0.003 | 0.005 | 0.001 | 12467500 |
| 1742188500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741583700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741151700 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.007 | 1250000 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1740719700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 850000 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1740546900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 200000 |
| 1740460500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 350000 |
| 1740374100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 163005 |
| 1740114900 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 36995 |
| 1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739855700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739769300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 823592 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739164500 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 1476408 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 500000 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 41666 |
| 1738559700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1947363 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2149550 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 4000000 |
| 1738041300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1000000 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3125000 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2530000 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737004500 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 2567857 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2100000 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 470666 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2120277 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1200000 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 94013 |
| 1736140500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 1610909 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 499000 |
| 1735794900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.011 | 1128800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
