Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 411941 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 452361 | 0.00206364 | DE |
| 12 | -0.0015 | -42.8571428571 | 0.0035 | 0.0035 | 0.002 | 1626921 | 0.00284132 | DE |
| 26 | -0.004 | -66.6666666667 | 0.006 | 0.0065 | 0.002 | 2192729 | 0.0032638 | DE |
| 52 | -0.0075 | -78.9473684211 | 0.0095 | 0.01 | 0.002 | 1569977 | 0.00475959 | DE |
| 156 | -0.024 | -92.3076923077 | 0.026 | 0.034 | 0.002 | 1951032 | 0.01590481 | DE |
| 260 | -0.01 | -83.3333333333 | 0.012 | 0.063 | 0.002 | 4363760 | 0.02887697 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30827 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8625 |
| 1742966100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40311 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1489782 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7672 |
| 1742447700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 110000 |
| 1742361300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 324316 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2302609 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6188 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 262599 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 543334 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 108000 |
| 1741670100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1536075 |
| 1741583700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 618016 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11331 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7638 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 229244 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42721 |
| 1740978900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 455657 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 47000 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1700000 |
| 1740114900 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 356985 |
| 1740028500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 686364 |
| 1739942100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739855700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 77220 |
| 1739769300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 712333 |
| 1739510100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1739423700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 4241162 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1738905300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 186397 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 79015 |
| 1738559700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 2160373 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 105000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4000000 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2246394 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1210993 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3533969 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2441476 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1700000 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1737090900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 333500 |
| 1737004500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 91250 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33000 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 5175666 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1006543 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1588177 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5077333 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26000000 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1716573 |
| 1735794900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 1789982 |
| 1735617660 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 457142 |
| 1735535700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 321821 |
| 1735276500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4907 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
