Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734412500 | 11.98 | 0 | 0.00 | 11.93 | 12.01 | 11.92 | 25323 |
| 1734326100 | 11.98 | -0.26 | -2.12 | 12.16 | 12.16 | 11.97 | 109863 |
| 1734066900 | 12.24 | -0.2 | -1.61 | 12.34 | 12.34 | 12.18 | 135074 |
| 1733980500 | 12.44 | 0 | 0.00 | 12.5 | 12.5 | 12.42 | 12717 |
| 1733894100 | 12.44 | -0.02 | -0.16 | 12.46 | 12.5 | 12.42 | 31527 |
| 1733807700 | 12.46 | 0.32 | 2.64 | 12.36 | 12.585 | 12.36 | 158251 |
| 1733721300 | 12.14 | -0.05 | -0.41 | 12.12 | 12.17 | 11.99 | 86876 |
| 1733462100 | 12.19 | -0.08 | -0.65 | 12.29 | 12.29 | 12.15 | 9819 |
| 1733375700 | 12.27 | -0.04 | -0.32 | 12.31 | 12.31 | 12.23 | 18112 |
| 1733289300 | 12.31 | 0.04 | 0.33 | 12.28 | 12.31 | 12.22 | 23629 |
| 1733202900 | 12.27 | 0.04 | 0.33 | 12.25 | 12.27 | 12.23 | 10672 |
| 1733116500 | 12.23 | 0.05 | 0.41 | 12.25 | 12.25 | 12.21 | 21582 |
| 1732857300 | 12.18 | 0.05 | 0.41 | 12.1 | 12.18 | 12.03 | 20782 |
| 1732770900 | 12.13 | 0.03 | 0.25 | 12.1 | 12.14 | 12.1 | 24394 |
| 1732684500 | 12.1 | 0.05 | 0.41 | 12.08 | 12.1 | 12.06 | 13074 |
| 1732598100 | 12.05 | -0.11 | -0.90 | 12.16 | 12.16 | 12.05 | 55420 |
| 1732511700 | 12.16 | -0.05 | -0.41 | 12.26 | 12.31 | 12.16 | 34757 |
| 1732252500 | 12.21 | 0.15 | 1.24 | 12.14 | 12.27 | 12.14 | 23379 |
| 1732166100 | 12.06 | -0.04 | -0.33 | 12.06 | 12.12 | 12.06 | 22192 |
| 1732079700 | 12.1 | -0.08 | -0.66 | 12.15 | 12.2 | 12.07 | 26238 |
| 1731993300 | 12.18 | 0.06 | 0.50 | 12.13 | 12.22 | 12.09 | 37895 |
| 1731906900 | 12.12 | 0.19 | 1.59 | 11.95 | 12.13 | 11.94 | 85558 |
| 1731647700 | 11.93 | 0.02 | 0.17 | 11.92 | 11.95 | 11.91 | 40334 |
| 1731561300 | 11.91 | -0.12 | -1.00 | 11.98 | 12.05 | 11.9 | 41605 |
| 1731474900 | 12.03 | -0.13 | -1.07 | 12.05 | 12.05 | 11.96 | 20490 |
| 1731388500 | 12.16 | -0.21 | -1.70 | 12.19 | 12.28 | 12.08 | 50143 |
| 1731302100 | 12.37 | -0.38 | -2.98 | 12.52 | 12.52 | 12.36 | 129642 |
| 1731042900 | 12.75 | 0.13 | 1.03 | 12.82 | 12.9 | 12.72 | 38120 |
| 1730956500 | 12.62 | 0.09 | 0.72 | 12.54 | 12.65 | 12.46 | 63021 |
| 1730870100 | 12.53 | -0.1 | -0.79 | 12.66 | 12.71 | 12.48 | 44279 |
| 1730783700 | 12.63 | 0.01 | 0.08 | 12.6 | 12.65 | 12.56 | 38179 |
| 1730697300 | 12.62 | -0.06 | -0.47 | 12.73 | 12.73 | 12.58 | 91677 |
| 1730438100 | 12.68 | 0.09 | 0.71 | 12.55 | 12.71 | 12.48 | 81998 |
| 1730351700 | 12.59 | -0.11 | -0.87 | 12.71 | 12.71 | 12.58 | 5282 |
| 1730265300 | 12.7 | -0.05 | -0.39 | 12.73 | 12.9 | 12.66 | 33470 |
| 1730178900 | 12.75 | 0.05 | 0.39 | 12.69 | 12.77 | 12.69 | 22564 |
| 1730092500 | 12.7 | 0.08 | 0.63 | 12.7 | 12.72 | 12.63 | 66959 |
| 1729833300 | 12.62 | 0.03 | 0.24 | 12.59 | 12.65 | 12.59 | 5416 |
| 1729746900 | 12.59 | -0.1 | -0.79 | 12.65 | 12.65 | 12.57 | 70161 |
| 1729660500 | 12.69 | 0 | 0.00 | 12.74 | 12.79 | 12.67 | 42234 |
| 1729574100 | 12.69 | -0.18 | -1.40 | 12.79 | 12.79 | 12.66 | 55318 |
| 1729487700 | 12.87 | 0.21 | 1.66 | 12.74 | 12.88 | 12.74 | 82991 |
| 1729228500 | 12.66 | -0.18 | -1.40 | 12.79 | 12.79 | 12.62 | 37057 |
| 1729142100 | 12.84 | -0.06 | -0.47 | 12.93 | 13.03 | 12.83 | 42077 |
| 1729055700 | 12.9 | -0.09 | -0.69 | 12.85 | 12.94 | 12.84 | 150163 |
| 1728969300 | 12.99 | 0.02 | 0.15 | 12.94 | 13.03 | 12.94 | 10961 |
| 1728882900 | 12.97 | 0.1 | 0.78 | 12.9 | 13.09 | 12.83 | 80596 |
| 1728623700 | 12.87 | -0.02 | -0.16 | 12.91 | 12.91 | 12.85 | 11254 |
| 1728537300 | 12.89 | 0.22 | 1.74 | 12.7 | 12.89 | 12.7 | 122407 |
| 1728450900 | 12.67 | -0.22 | -1.71 | 12.8 | 12.81 | 12.61 | 158976 |
| 1728364500 | 12.89 | -0.23 | -1.75 | 13.1 | 13.33 | 12.87 | 51366 |
| 1728278100 | 13.12 | 0.07 | 0.54 | 13.16 | 13.16 | 13.06 | 40072 |
| 1728022500 | 13.05 | -0.11 | -0.84 | 13.05 | 13.05 | 12.88 | 219725 |
| 1727936100 | 13.16 | 0.01 | 0.08 | 13.21 | 13.25 | 13.1 | 63304 |
| 1727849700 | 13.15 | 0.11 | 0.84 | 13.07 | 13.26 | 13.07 | 62413 |
| 1727763300 | 13.04 | -0.2 | -1.51 | 13.19 | 13.19 | 13.01 | 187734 |
| 1727676900 | 13.24 | 0.22 | 1.69 | 13.13 | 13.35 | 13.13 | 48870 |
| 1727417700 | 13.02 | 0.28 | 2.20 | 12.9 | 13.06 | 12.9 | 42862 |
| 1727331300 | 12.74 | 0.18 | 1.43 | 12.59 | 12.77 | 12.53 | 61006 |
| 1727244900 | 12.56 | 0.3 | 2.45 | 12.4 | 12.6 | 12.4 | 31730 |
| 1727158500 | 12.26 | 0.31 | 2.59 | 12 | 12.3 | 12 | 265107 |
| 1727072100 | 11.95 | -0.06 | -0.50 | 11.88 | 11.97 | 11.85 | 60415 |
| 1726812900 | 12.01 | 0.01 | 0.08 | 12.05 | 12.09 | 11.94 | 127793 |
| 1726726500 | 12 | 0.29 | 2.48 | 11.73 | 12 | 11.73 | 150682 |
| 1726640100 | 11.71 | -0.09 | -0.76 | 11.79 | 11.88 | 11.7 | 10725 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
