Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 608.4 | 0.50798973333 | 119766.2 | 121365.7 | 119595.7 | 0 | 0 | DE |
| 4 | 1723.1 | 1.45223617063 | 118651.5 | 122710.6 | 117420.8 | 0 | 0 | DE |
| 12 | -2260.4 | -1.84319321564 | 122635 | 123161.4 | 117008.4 | 0 | 0 | DE |
| 26 | 2550.2 | 2.16440737233 | 117824.4 | 124811.2 | 113114.4 | 0 | 0 | DE |
| 52 | 6131.4 | 5.3669715134 | 114243.2 | 124811.2 | 113114.4 | 0 | 0 | DE |
| 156 | 33330.3 | 38.2911919563 | 87044.3 | 124811.2 | 84940.3 | 0 | 0 | DE |
| 260 | 37110.5 | 44.5696284473 | 83264.1 | 124811.2 | 75989 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783664100 | 120374.6 | 673.8 | 0.56 | 120310.4 | 120374.6 | 120374.6 | 0 |
| 1783577700 | 119700.8 | -268.3 | -0.22 | 120620 | 119700.8 | 119700.8 | 0 |
| 1783491300 | 119969.1 | -1 | -1.15 | 120878.5 | 119969.1 | 119969.1 | 0 |
| 1783404900 | 121365.7 | 264.4 | 0.22 | 121249.9 | 121365.7 | 121365.7 | 0 |
| 1783318500 | 121101.3 | 698 | 0.58 | 121434.5 | 121101.3 | 121101.3 | 0 |
| 1783059300 | 120403.3 | 807.6 | 0.68 | 119788 | 120403.3 | 120403.3 | 0 |
| 1782972900 | 119595.7 | -1 | -0.96 | 119766.2 | 119595.7 | 119595.7 | 0 |
| 1782886500 | 120753.8 | -502.7 | -0.41 | 120532 | 120753.8 | 120753.8 | 0 |
| 1782800100 | 121256.5 | 749.3 | 0.62 | 121144.2 | 121256.5 | 121256.5 | 0 |
| 1782713700 | 120507.2 | 329.7 | 0.27 | 120332.5 | 120507.2 | 120507.2 | 0 |
| 1782454500 | 120177.5 | -504 | -0.42 | 119972.6 | 120177.5 | 120177.5 | 0 |
| 1782368100 | 120681.5 | -12.7 | -0.01 | 120789.8 | 120681.5 | 120681.5 | 0 |
| 1782281700 | 120694.2 | -461.7 | -0.38 | 120496.1 | 120694.2 | 120694.2 | 0 |
| 1782195300 | 121155.9 | 455.6 | 0.38 | 120895.9 | 121155.9 | 121155.9 | 0 |
| 1782108900 | 120700.3 | -747.5 | -0.62 | 121067.8 | 120700.3 | 120700.3 | 0 |
| 1781849700 | 121447.8 | -1 | -1.03 | 122195.3 | 121447.8 | 121447.8 | 0 |
| 1781763300 | 122710.6 | 656.8 | 0.54 | 122952.2 | 122710.6 | 122710.6 | 0 |
| 1781676900 | 122053.8 | 827.4 | 0.68 | 122285.2 | 122053.8 | 122053.8 | 0 |
| 1781590500 | 121226.4 | -912.7 | -0.75 | 122235.1 | 121226.4 | 121226.4 | 0 |
| 1781504100 | 122139.1 | 1 | 1.52 | 120727.2 | 122139.1 | 122139.1 | 0 |
| 1781244900 | 120308.4 | 2 | 2.46 | 118385.3 | 120308.4 | 120308.4 | 0 |
| 1781158500 | 117420.8 | -445.9 | -0.38 | 118651.5 | 117420.8 | 117420.8 | 0 |
| 1781072100 | 117866.7 | 858.3 | 0.73 | 117977.6 | 117866.7 | 117866.7 | 0 |
| 1780985700 | 117008.4 | -2 | -1.97 | 118264.9 | 117008.4 | 117008.4 | 0 |
| 1780640100 | 119360.7 | -555.7 | -0.46 | 119100.7 | 119360.7 | 119360.7 | 0 |
| 1780553700 | 119916.4 | -468.4 | -0.39 | 120466.3 | 119916.4 | 119916.4 | 0 |
| 1780467300 | 120384.8 | 995.4 | 0.83 | 119625.1 | 120384.8 | 120384.8 | 0 |
| 1780380900 | 119389.4 | -40.1 | -0.03 | 119694.1 | 119389.4 | 119389.4 | 0 |
| 1780294500 | 119429.5 | 725.8 | 0.61 | 119724.9 | 119429.5 | 119429.5 | 0 |
| 1780035300 | 118703.7 | 40.3 | 0.03 | 117822.4 | 118703.7 | 118703.7 | 0 |
| 1779948900 | 118663.4 | 28.5 | 0.02 | 119532.9 | 118663.4 | 118663.4 | 0 |
| 1779862500 | 118634.9 | -329.1 | -0.28 | 118711.8 | 118634.9 | 118634.9 | 0 |
| 1779776100 | 118964 | 284.2 | 0.24 | 119175.3 | 118964 | 118964 | 0 |
| 1779689700 | 118679.8 | -204.3 | -0.17 | 118692.4 | 118679.8 | 118679.8 | 0 |
| 1779430500 | 118884.1 | 604.8 | 0.51 | 118193.4 | 118884.1 | 118884.1 | 0 |
| 1779344100 | 118279.3 | 759.1 | 0.65 | 116477.5 | 118279.3 | 118279.3 | 0 |
| 1779257700 | 117520.2 | -121.8 | -0.10 | 117953.7 | 117520.2 | 117520.2 | 0 |
| 1779171300 | 117642 | 58 | 0.05 | 116591.3 | 117642 | 117642 | 0 |
| 1779084900 | 117584 | -1 | -1.05 | 118309.3 | 117584 | 117584 | 0 |
| 1778825700 | 118826.7 | 805.8 | 0.68 | 118377.2 | 118826.7 | 118826.7 | 0 |
| 1778739300 | 118020.9 | -222.7 | -0.19 | 118235.8 | 118020.9 | 118020.9 | 0 |
| 1778652900 | 118243.6 | -1 | -0.92 | 118787.7 | 118243.6 | 118243.6 | 0 |
| 1778566500 | 119342.7 | 287.7 | 0.24 | 119211.4 | 119342.7 | 119342.7 | 0 |
| 1778480100 | 119055 | -1 | -0.94 | 119794.4 | 119055 | 119055 | 0 |
| 1778220900 | 120179.8 | -767.1 | -0.63 | 121510.9 | 120179.8 | 120179.8 | 0 |
| 1778134500 | 120946.9 | 1 | 1.36 | 120238.2 | 120946.9 | 120946.9 | 0 |
| 1778048100 | 119320.5 | 1 | 1.08 | 118575 | 119320.5 | 119320.5 | 0 |
| 1777961700 | 118045.6 | -1 | -0.96 | 118802.5 | 118045.6 | 118045.6 | 0 |
| 1777875300 | 119191.4 | -341.4 | -0.29 | 119249.6 | 119191.4 | 119191.4 | 0 |
| 1777616100 | 119532.8 | 1 | 1.28 | 118369.2 | 119532.8 | 119532.8 | 0 |
| 1777529700 | 118019.2 | -511.9 | -0.43 | 118658.3 | 118019.2 | 118019.2 | 0 |
| 1777443300 | 118531.1 | -594.6 | -0.50 | 118981.9 | 118531.1 | 118531.1 | 0 |
| 1777356900 | 119125.7 | -406.1 | -0.34 | 119742.4 | 119125.7 | 119125.7 | 0 |
| 1777270500 | 119531.8 | -651 | -0.54 | 120017.9 | 119531.8 | 119531.8 | 0 |
| 1777011300 | 120182.8 | -285 | -0.24 | 120112 | 120182.8 | 120182.8 | 0 |
| 1776924900 | 120467.8 | -1 | -0.87 | 120797 | 120467.8 | 120467.8 | 0 |
| 1776838500 | 121523.7 | -993.2 | -0.81 | 122242.6 | 121523.7 | 121523.7 | 0 |
| 1776752100 | 122516.9 | 406.6 | 0.33 | 122295.8 | 122516.9 | 122516.9 | 0 |
| 1776665700 | 122110.3 | 412 | 0.34 | 122209 | 122110.3 | 122110.3 | 0 |
| 1776406500 | 121698.3 | -1 | -1.19 | 122311.7 | 121698.3 | 121698.3 | 0 |
| 1776320100 | 123161.4 | 79.5 | 0.06 | 122635 | 123161.4 | 123161.4 | 0 |
| 1776233700 | 123081.9 | -35.7 | -0.03 | 122527.5 | 123081.9 | 123081.9 | 0 |
| 1776147300 | 123117.6 | 1 | 1.15 | 121916 | 123117.6 | 123117.6 | 0 |
| 1776060900 | 121721.1 | -174.2 | -0.14 | 122388.1 | 121721.1 | 121721.1 | 0 |
| 1775801700 | 121895.3 | 124.2 | 0.10 | 122560.1 | 121895.3 | 121895.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
