ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
S&P ASX 200 A REIT OPIC

S&P ASX 200 A REIT OPIC (OXJR)

5.201,40
-36,60
( -0,70% )
Aktualisiert: 00:09:44
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-143.5-2.684802334945344.95396.15201.400DE
4-55.6-1.057637435852575492.75201.400DE
12-172.1-3.2027542575373.55492.75070.900DE
26-125.8-2.361465685545327.257824905.400DE
52-521.6-9.1141009959857236169.54905.400DE
156-280.6-5.1185698650154826545.94810.600DE
260668.914.75785990074532.56545.93127.600DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406333005238-15-0.295222.4523852380
17405469005253-46.7-0.885292.5525352530
17404605005299.7-0.1-0.005314.25299.75299.70
17403741005299.8-96.3-1.785360.65299.85299.80
17401149005396.175.71.425363.55396.15396.10
17400285005320.4-101.5-1.875344.95320.45320.40
17399421005421.9-23.4-0.435406.45421.95421.90
17398557005445.328.80.535427.75445.35445.30
17397693005416.5-76.2-1.395455.55416.55416.50
17395101005492.780.51.4954535492.75492.70
17394237005412.238.60.725392.95412.25412.20
17393373005373.6-37.2-0.695378.15373.65373.60
17392509005410.832.30.605377.65410.85410.80
17391645005378.5-24.2-0.455411.55378.55378.50
17389053005402.725.50.475412.85402.75402.70
17388189005377.235.80.675365.45377.25377.20
17387325005341.439.10.745292.85341.45341.40
17386461005302.338.70.745275.95302.35302.30
17385597005263.6-83-1.555311.25263.65263.60
17383005005346.666.31.2652915346.65346.60
17382141005280.327.90.5352575280.35280.30
17381277005252.4-21.2-0.405235.75252.45252.40
17380413005273.6-49.8-0.945297.25273.65273.60
17376957005323.4-10.1-0.1953035323.45323.40
17376093005333.5-69.6-1.295358.15333.55333.50
17375229005403.1-20.9-0.395430.45403.15403.10
173743650054249.80.185387.2542454240
17373501005414.255.31.035385.25414.25414.20
17370909005358.9-36.2-0.6753695358.95358.90
17370045005395.155.21.035326.55395.15395.10
17369181005339.945.90.875327.55339.95339.90
17368317005294671.285258.2529452940
17367453005227-7.7-0.155229.9522752270
17364861005234.756.21.095220.45234.75234.70
17363997005178.519.70.385191.35178.55178.50
17363133005158.8-17.5-0.345150.65158.85158.80
17362269005176.3-20.9-0.4051675176.35176.30
17361405005197.2-33.1-0.635222.45197.25197.20
17358813005230.370.21.365218.25230.35230.30
17357949005160.1180.355154.75160.15160.10
17356176605142.1-26.6-0.515160.45142.15142.10
17355357005168.750.1051715168.75168.70
17352765005163.720.20.3951545163.75163.70
17350140605143.528.50.565164.25143.55143.50
1734930900511544.10.875106.1511551150
17346717005070.9-27.4-0.545089.95070.95070.90
17345853005098.3-127.1-2.435212.35098.35098.30
17344989005225.427.10.5252215225.45225.40
17344125005198.3-81.1-1.545237.75198.35198.30
17343261005279.4-73.7-1.385340.55279.45279.40
17340669005353.1-99.4-1.825424.25353.15353.10
17339805005452.5-1.8-0.035438.45452.55452.50
17338941005454.317.70.335463.85454.35454.30
17338077005436.6163.43.105363.25436.65436.60
17337213005273.2-73.2-1.375331.65273.25273.20
17334621005346.4-13.8-0.265359.35346.45346.40
17333757005360.2-12.2-0.235373.55360.25360.20
17332893005372.413.10.245354.95372.45372.40
17332029005359.317.30.325347.35359.35359.30
1733116500534263.91.215326.3534253420
17328573005278.1-14.3-0.2752825278.15278.10
17327709005292.427.20.525277.35292.45292.40
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock