Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -25.7142857143 | 0.035 | 0.044 | 0.024 | 116615277 | 0.0315009 | DE |
| 4 | -0.001 | -3.7037037037 | 0.027 | 0.044 | 0.019 | 88728274 | 0.02950803 | DE |
| 12 | 0.022 | 550 | 0.004 | 0.048 | 0.002 | 45698600 | 0.02614184 | DE |
| 26 | 0.003 | 13.0434782609 | 0.023 | 0.048 | 0.002 | 22686665 | 0.02466758 | DE |
| 52 | -0.001 | -3.7037037037 | 0.027 | 0.048 | 0.002 | 20872973 | 0.02474383 | DE |
| 156 | 0.023 | 766.666666667 | 0.003 | 0.265 | 0.002 | 11924462 | 0.02469393 | DE |
| 260 | -0.023 | -46.9387755102 | 0.049 | 0.265 | 0.002 | 6993088 | 0.01805826 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.029 | 0.004 | 16.00 | 0.027 | 0.031 | 0.026 | 84172483 |
| 1731906900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.024 | 76586094 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.027 | 74896159 |
| 1731561300 | 0.028 | -0.004 | -12.50 | 0.032 | 0.034 | 0.026 | 124597297 |
| 1731474900 | 0.032 | -0.01 | -23.81 | 0.0429999 | 0.0434999 | 0.03 | 202690381 |
| 1731388500 | 0.042 | 0.006 | 16.67 | 0.035 | 0.044 | 0.034 | 104306455 |
| 1731302100 | 0.036 | 0.0035 | 10.77 | 0.034 | 0.039 | 0.033 | 98772651 |
| 1731042900 | 0.0325 | 0.0075 | 30.00 | 0.025 | 0.033 | 0.025 | 86851214 |
| 1730956500 | 0.025 | 0.001 | 4.17 | 0.028 | 0.028 | 0.024 | 51119953 |
| 1730870100 | 0.024 | 0.003 | 14.29 | 0.021 | 0.027 | 0.021 | 55836904 |
| 1730783700 | 0.021 | -0.0035 | -14.29 | 0.024 | 0.024 | 0.021 | 55036822 |
| 1730697300 | 0.0245 | -0.0005 | -2.00 | 0.026 | 0.028 | 0.024 | 30728937 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 28251231 |
| 1730351700 | 0.025 | -0.005 | -16.67 | 0.031 | 0.031 | 0.025 | 78181827 |
| 1730265300 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.033 | 0.028 | 55406786 |
| 1730178900 | 0.0285 | -0.0035 | -10.94 | 0.031 | 0.033 | 0.0285 | 78414358 |
| 1730092500 | 0.032 | -0.004 | -11.11 | 0.039 | 0.04 | 0.032 | 107566941 |
| 1729833300 | 0.036 | 0.004 | 12.50 | 0.037 | 0.039 | 0.0335 | 136146224 |
| 1729746900 | 0.032 | 0.011 | 52.38 | 0.021 | 0.032 | 0.019 | 126318295 |
| 1729660500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.025 | 0.02 | 90736032 |
| 1729574100 | 0.02 | -0.009 | -31.03 | 0.027 | 0.028 | 0.019 | 112120911 |
| 1729487700 | 0.029 | 0.003 | 11.54 | 0.036 | 0.048 | 0.025 | 283648003 |
| 1729228500 | 0.026 | 0.011 | 73.33 | 0.016 | 0.028 | 0.016 | 173063479 |
| 1729142100 | 0.015 | 0.011 | 275.00 | 0.006 | 0.018 | 0.006 | 239317208 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1728969300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 4633234 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 21652562 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 38747830 |
| 1728450900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2100646 |
| 1728364500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 872209 |
| 1728278100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 648448 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 180555 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 9979043 |
| 1727849700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3656276 |
| 1727763300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 5662982 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4612671 |
| 1727417700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 15651843 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 15492324 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7384986 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 93850 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1726812900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28419786 |
| 1726726500 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 2323201 |
| 1726640100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 116000 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726467300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 26989 |
| 1726208100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 149622 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 172318 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2012133 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 251941 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 276077 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125500 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 85469 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1081423 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1326603 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4441706 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 892443 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5678922 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 716668 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 42436 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 209000 |
| 1724307300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 21361 |
| 1724220900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 140914 |
| 1724134500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 30010 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
