Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 32.5581395349 | 0.43 | 0.57 | 0.43 | 104920 | 0.52067614 | DE |
| 4 | 0.27 | 90 | 0.3 | 0.57 | 0.29 | 140845 | 0.42188148 | DE |
| 12 | 0.16 | 39.0243902439 | 0.41 | 0.57 | 0.21 | 123758 | 0.36867743 | DE |
| 26 | 0.39 | 216.666666667 | 0.18 | 0.57 | 0.18 | 72068 | 0.36139069 | DE |
| 52 | 0.37 | 185 | 0.2 | 0.57 | 0.18 | 49747 | 0.32980028 | DE |
| 156 | 0.538 | 1681.25 | 0.032 | 0.57 | 0.032 | 82472 | 0.18022704 | DE |
| 260 | 0.538 | 1681.25 | 0.032 | 0.57 | 0.032 | 82472 | 0.18022704 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 210882 |
| 1738214100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738127700 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 210000 |
| 1738041300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737695700 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 24919 |
| 1737609300 | 0.45 | 0.03 | 7.14 | 0.43 | 0.45 | 0.43 | 79840 |
| 1737522900 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 598940 |
| 1737436500 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 780222 |
| 1737350100 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 352 |
| 1737090900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737004500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2280 |
| 1736918100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736831700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 17816 |
| 1736745300 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 55571 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 20360 |
| 1736399700 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 263 |
| 1736313300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736226900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736140500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15856 |
| 1735881300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735794900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 24563 |
| 1735622100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735535700 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 72144 |
| 1735276500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 354897 |
| 1735014060 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 318558 |
| 1734930900 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 35000 |
| 1734671700 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 4000 |
| 1734585300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734498900 | 0.21 | -0.03 | -12.50 | 0.22 | 0.22 | 0.21 | 42244 |
| 1734412500 | 0.24 | -0.06 | -20.00 | 0.23 | 0.24 | 0.23 | 300000 |
| 1734326100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734066900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733980500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733894100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733807700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11689 |
| 1733721300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733462100 | 0.3 | -0.11 | -26.83 | 0.3 | 0.3 | 0.3 | 18311 |
| 1733375700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733289300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733202900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733116500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732857300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732770900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 98000 |
| 1732684500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732598100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732511700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732252500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732166100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732079700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731993300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731906900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731647700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 819 |
| 1731561300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731474900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731388500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731302100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731042900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730956500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 7305 |
| 1730934000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730847600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730761200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730674800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
