Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.34 | 0.3525 | 0.33 | 21941 | 0.33980721 | DE |
| 4 | -0.035 | -9.33333333333 | 0.375 | 0.375 | 0.32 | 27157 | 0.34991528 | DE |
| 12 | -0.04 | -10.5263157895 | 0.38 | 0.4 | 0.32 | 35242 | 0.36488673 | DE |
| 26 | -0.14 | -29.1666666667 | 0.48 | 0.505 | 0.32 | 68917 | 0.42726565 | DE |
| 52 | -0.125 | -26.8817204301 | 0.465 | 0.605 | 0.32 | 95842 | 0.45379179 | DE |
| 156 | -0.665 | -66.1691542289 | 1.005 | 1.03 | 0.32 | 108696 | 0.64056231 | DE |
| 260 | -0.16 | -32 | 0.5 | 1.28 | 0.24 | 231273 | 0.64776386 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 5180 |
| 1732511700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1732252500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 10 |
| 1732166100 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 606 |
| 1732079700 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.3525 | 0.34 | 85147 |
| 1731993300 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 2000 |
| 1731906900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1731647700 | 0.3449999 | 0 | 0.00 | 0.335 | 0.3449999 | 0.335 | 6000 |
| 1731561300 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.3449999 | 0.3449999 | 200 |
| 1731474900 | 0.355 | 0.015 | 4.41 | 0.34 | 0.36 | 0.33 | 23439 |
| 1731388500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.32 | 60020 |
| 1731302100 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 195035 |
| 1731042900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730956500 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 4687 |
| 1730870100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2811 |
| 1730783700 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 20400 |
| 1730697300 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 19047 |
| 1730438100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1730351700 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 2890 |
| 1730265300 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 12197 |
| 1730178900 | 0.375 | -0.0025 | -0.66 | 0.375 | 0.375 | 0.375 | 24 |
| 1730092500 | 0.3775 | -0.0025 | -0.66 | 0.3775 | 0.3775 | 0.3775 | 136 |
| 1729833300 | 0.38 | -0.005 | -1.30 | 0.375 | 0.38 | 0.375 | 1033 |
| 1729746900 | 0.385 | 0.015 | 4.05 | 0.37 | 0.385 | 0.365 | 11502 |
| 1729660500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 26495 |
| 1729574100 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.37 | 1289 |
| 1729487700 | 0.385 | -0.005 | -1.28 | 0.3825 | 0.385 | 0.3825 | 1250 |
| 1729228500 | 0.39 | 0 | 0.00 | 0.375 | 0.39 | 0.375 | 4608 |
| 1729142100 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
| 1729055700 | 0.38 | -0.01 | -2.56 | 0.38 | 0.395 | 0.38 | 80960 |
| 1728969300 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 1041 |
| 1728882900 | 0.39 | 0 | 0.00 | 0.38 | 0.395 | 0.38 | 16431 |
| 1728623700 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 2435 |
| 1728537300 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 10240 |
| 1728450900 | 0.385 | 0.01 | 2.67 | 0.375 | 0.39 | 0.375 | 27849 |
| 1728364500 | 0.375 | -0.01 | -2.60 | 0.3775 | 0.39 | 0.375 | 15834 |
| 1728278100 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.385 | 1487 |
| 1728022500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727936100 | 0.375 | -0.01 | -2.60 | 0.375 | 0.375 | 0.375 | 203 |
| 1727849700 | 0.385 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 60631 |
| 1727763300 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 38992 |
| 1727676900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.4 | 0.38 | 48160 |
| 1727417700 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.375 | 56479 |
| 1727331300 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 76354 |
| 1727244900 | 0.375 | 0.01 | 2.74 | 0.365 | 0.385 | 0.36 | 149934 |
| 1727158500 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 63043 |
| 1727072100 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 51277 |
| 1726812900 | 0.36 | 0.01 | 2.86 | 0.36 | 0.3625 | 0.3575 | 133148 |
| 1726726500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.3525 | 0.34 | 82878 |
| 1726640100 | 0.355 | 0 | 0.00 | 0.3575 | 0.3575 | 0.35 | 11375 |
| 1726553700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 156924 |
| 1726467300 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 101551 |
| 1726208100 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 13182 |
| 1726121700 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.38 | 50500 |
| 1726035300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725948900 | 0.375 | -0.02 | -5.06 | 0.375 | 0.3875 | 0.375 | 32845 |
| 1725862500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725603300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725516900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725430500 | 0.395 | 0.025 | 6.76 | 0.37 | 0.395 | 0.37 | 6100 |
| 1725344100 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 25674 |
| 1725257700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724998500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 24750 |
| 1724912100 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.37 | 12650 |
| 1724825700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.365 | 63862 |
| 1724739300 | 0.37 | -0.005 | -1.33 | 0.37 | 0.3725 | 0.365 | 40156 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
