ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Om Holdings Limited

Om Holdings Limited (OMH)

0,375
0,00
(0,00%)
Geschlossen 02 November 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0051.351351351350.370.3850.36549780.37739193DE
4000.3750.40.365113690.37969416DE
12-0.03-7.407407407410.4050.420.34448160.38050932DE
26-0.115-23.46938775510.490.6050.34878380.45627152DE
52-0.065-14.77272727270.440.6050.34983830.45649988DE
156-0.685-64.62264150941.061.110.341140370.6625DE
260-0.08-17.58241758240.4551.280.242537620.63449389DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304381000.37500.000.3750.3750.3750
17303517000.3750.0051.350.3750.3750.3752890
17302653000.37-0.005-1.330.370.370.3712197
17301789000.375-0.0025-0.660.3750.3750.37524
17300925000.3775-0.0025-0.660.37750.37750.3775136
17298333000.38-0.005-1.300.3750.380.3751033
17297469000.3850.0154.050.370.3850.36511502
17296605000.3700.000.370.370.3726495
17295741000.37-0.015-3.900.380.380.371289
17294877000.385-0.005-1.280.38250.3850.38251250
17292285000.3900.000.3750.390.3754608
17291421000.390.012.630.390.390.391000
17290557000.38-0.01-2.560.380.3950.3880960
17289693000.3900.000.40.40.391041
17288829000.3900.000.380.3950.3816431
17286237000.390.0154.000.3750.390.3752435
17285373000.375-0.01-2.600.3850.3850.37510240
17284509000.3850.012.670.3750.390.37527849
17283645000.375-0.01-2.600.37750.390.37515834
17282781000.3850.012.670.3850.3850.3851487
17280225000.37500.000.3750.3750.3750
17279361000.375-0.01-2.600.3750.3750.375203
17278497000.38500.000.3750.3850.37560631
17277633000.38500.000.390.390.3838992
17276769000.3850.0051.320.380.40.3848160
17274177000.380.012.700.3750.380.37556479
17273313000.37-0.005-1.330.3750.3750.3776354
17272449000.3750.012.740.3650.3850.36149934
17271585000.365-0.005-1.350.3750.3750.36563043
17270721000.370.012.780.360.370.3651277
17268129000.360.012.860.360.36250.3575133148
17267265000.35-0.005-1.410.350.35250.3482878
17266401000.35500.000.35750.35750.3511375
17265537000.355-0.005-1.390.3550.360.355156924
17264673000.36-0.005-1.370.360.3650.36101551
17262081000.365-0.015-3.950.370.370.36513182
17261217000.380.012.700.3850.3850.3850500
17260353000.37-0.005-1.330.390.390.3747936
17259489000.375-0.02-5.060.3750.38750.37532845
17258625000.39500.000.3950.3950.3950
17256033000.39500.000.3950.3950.3950
17255169000.39500.000.3950.3950.3950
17254305000.3950.0256.760.370.3950.376100
17253441000.37-0.01-2.630.380.380.3725674
17252577000.3800.000.380.380.380
17249985000.3800.000.380.380.3824750
17249121000.380.0051.330.370.380.3712650
17248257000.3750.0051.350.370.380.36563862
17247393000.37-0.005-1.330.370.37250.36540156
17246529000.375-0.01-2.600.3850.3850.3759401
17243937000.385-0.01-2.530.3850.3850.38513319
17243073000.3950.0051.280.390.3950.37568458
17242209000.3900.000.3850.390.3852800
17241345000.3900.000.380.390.3825400
17240481000.39-0.005-1.270.380.390.3860867
17237889000.39500.000.3950.3950.375163375
17237025000.395-0.005-1.250.39750.40.395101965
17236161000.4-0.005-1.230.40250.4050.4162236
17235297000.405-0.005-1.220.4050.4050.40531300
17234433000.4099999-0.01-2.380.40999990.40999990.409999965027
17231841000.420.025.000.4150.420.409999976682
17230977000.4-0.005-1.230.4050.4150.472733
17230113000.405-0.015-3.570.41750.4250.40513837
17229249000.4200.000.40999990.420.409999959698
17228385000.42-0.0025-0.590.420.420.4099999179159
17225793000.42250.00250.600.420.4250.415101983

Kürzlich von Ihnen besucht

Delayed Upgrade Clock