Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.125 | 0.32 | 0.34 | 0.31 | 266848 | 0.32313748 | DE |
| 4 | 0.045 | 16.9811320755 | 0.265 | 0.35 | 0.265 | 309241 | 0.32166895 | DE |
| 12 | 0.045 | 16.9811320755 | 0.265 | 0.35 | 0.24 | 229128 | 0.29108459 | DE |
| 26 | 0.095 | 44.1860465116 | 0.215 | 0.37 | 0.18 | 333739 | 0.27807418 | DE |
| 52 | 0.16 | 106.666666667 | 0.15 | 0.37 | 0.125 | 288303 | 0.24297738 | DE |
| 156 | 0.12 | 63.1578947368 | 0.19 | 0.37 | 0.125 | 505234 | 0.23144198 | DE |
| 260 | 0.12 | 63.1578947368 | 0.19 | 0.37 | 0.125 | 505234 | 0.23144198 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.31 | -0.015 | -4.62 | 0.3449999 | 0.3449999 | 0.31 | 249023 |
| 1737090900 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 71317 |
| 1737004500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.33 | 292837 |
| 1736918100 | 0.325 | 0.015 | 4.84 | 0.32 | 0.34 | 0.315 | 405694 |
| 1736831700 | 0.31 | -0.01 | -3.13 | 0.315 | 0.325 | 0.31 | 112727 |
| 1736745300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.3325 | 0.32 | 451665 |
| 1736486100 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 278621 |
| 1736399700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.33 | 59684 |
| 1736313300 | 0.33 | 0.01 | 3.13 | 0.35 | 0.35 | 0.31 | 910940 |
| 1736226900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.34 | 0.32 | 148607 |
| 1736140500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.34 | 0.325 | 337665 |
| 1735881300 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 66074 |
| 1735794900 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.32 | 208596 |
| 1735617660 | 0.34 | 0.005 | 1.49 | 0.3 | 0.34 | 0.28 | 466209 |
| 1735535700 | 0.335 | 0.035 | 11.67 | 0.32 | 0.34 | 0.32 | 302677 |
| 1735276500 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 648591 |
| 1735014060 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.2849999 | 131322 |
| 1734930900 | 0.295 | 0.035 | 13.46 | 0.265 | 0.3 | 0.265 | 363879 |
| 1734671700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 147799 |
| 1734585300 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.26 | 49587 |
| 1734498900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734412500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 2531 |
| 1734326100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 185916 |
| 1734066900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9716 |
| 1733980500 | 0.26 | -0.01 | -3.70 | 0.28 | 0.2849999 | 0.26 | 247891 |
| 1733894100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 96651 |
| 1733807700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.26 | 164280 |
| 1733721300 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 71825 |
| 1733462100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 404172 |
| 1733375700 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 71380 |
| 1733289300 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 395973 |
| 1733202900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 143831 |
| 1733116500 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 23114 |
| 1732857300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 153398 |
| 1732770900 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 17 |
| 1732684500 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 104475 |
| 1732598100 | 0.26 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 631507 |
| 1732511700 | 0.26 | 0.005 | 1.96 | 0.275 | 0.275 | 0.25 | 40398 |
| 1732252500 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 99500 |
| 1732166100 | 0.26 | 0.01 | 4.00 | 0.255 | 0.275 | 0.255 | 223242 |
| 1732079700 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.25 | 299376 |
| 1731993300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 101260 |
| 1731906900 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 203169 |
| 1731647700 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 268698 |
| 1731561300 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 8573 |
| 1731474900 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 113229 |
| 1731388500 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 29756 |
| 1731302100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.265 | 185431 |
| 1731042900 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 294470 |
| 1730956500 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 172080 |
| 1730870100 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.295 | 0.2849999 | 191998 |
| 1730783700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 126565 |
| 1730697300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 431044 |
| 1730438100 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.29 | 62933 |
| 1730351700 | 0.3 | 0.01 | 3.45 | 0.295 | 0.31 | 0.29 | 66513 |
| 1730265300 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.2849999 | 429768 |
| 1730178900 | 0.28 | 0 | 0.00 | 0.2849999 | 0.3 | 0.28 | 288635 |
| 1730092500 | 0.28 | 0.03 | 12.00 | 0.265 | 0.28 | 0.265 | 1033385 |
| 1729833300 | 0.25 | -0.05 | -16.67 | 0.29 | 0.29 | 0.245 | 1383098 |
| 1729746900 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.2975 | 51134 |
| 1729660500 | 0.31 | 0.02 | 6.90 | 0.29 | 0.325 | 0.29 | 122447 |
| 1729574100 | 0.29 | -0.025 | -7.94 | 0.31 | 0.31 | 0.29 | 136675 |
| 1729487700 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.3 | 521420 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
