Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.55555555556 | 0.27 | 0.27 | 0.25 | 84967 | 0.26191532 | DE |
| 4 | -0.04 | -13.5593220339 | 0.295 | 0.295 | 0.25 | 164376 | 0.26368556 | DE |
| 12 | -0.015 | -5.55555555556 | 0.27 | 0.37 | 0.245 | 390881 | 0.28816992 | DE |
| 26 | 0.04 | 18.6046511628 | 0.215 | 0.37 | 0.18 | 334707 | 0.25992292 | DE |
| 52 | 0.085 | 50 | 0.17 | 0.37 | 0.125 | 335348 | 0.21825346 | DE |
| 156 | 0.065 | 34.2105263158 | 0.19 | 0.37 | 0.125 | 520238 | 0.2294334 | DE |
| 260 | 0.065 | 34.2105263158 | 0.19 | 0.37 | 0.125 | 520238 | 0.2294334 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733289300 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 395973 |
| 1733202900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 143831 |
| 1733116500 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 23114 |
| 1732857300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 153398 |
| 1732770900 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 17 |
| 1732684500 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 104475 |
| 1732598100 | 0.26 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 631507 |
| 1732511700 | 0.26 | 0.005 | 1.96 | 0.275 | 0.275 | 0.25 | 40398 |
| 1732252500 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 99500 |
| 1732166100 | 0.26 | 0.01 | 4.00 | 0.255 | 0.275 | 0.255 | 223242 |
| 1732079700 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.25 | 299376 |
| 1731993300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 101260 |
| 1731906900 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 203169 |
| 1731647700 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 268698 |
| 1731561300 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 8573 |
| 1731474900 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 113229 |
| 1731388500 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 29756 |
| 1731302100 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.265 | 185431 |
| 1731042900 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 294470 |
| 1730956500 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 172080 |
| 1730870100 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.295 | 0.2849999 | 191998 |
| 1730783700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 126565 |
| 1730697300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 431044 |
| 1730438100 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.29 | 62933 |
| 1730351700 | 0.3 | 0.01 | 3.45 | 0.295 | 0.31 | 0.29 | 66513 |
| 1730265300 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.2849999 | 429768 |
| 1730178900 | 0.28 | 0 | 0.00 | 0.2849999 | 0.3 | 0.28 | 288635 |
| 1730092500 | 0.28 | 0.03 | 12.00 | 0.265 | 0.28 | 0.265 | 1033385 |
| 1729833300 | 0.25 | -0.05 | -16.67 | 0.29 | 0.29 | 0.245 | 1383098 |
| 1729746900 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.2975 | 51134 |
| 1729660500 | 0.31 | 0.02 | 6.90 | 0.29 | 0.325 | 0.29 | 122447 |
| 1729574100 | 0.29 | -0.025 | -7.94 | 0.31 | 0.31 | 0.29 | 136675 |
| 1729487700 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.3 | 521420 |
| 1729228500 | 0.32 | 0.04 | 14.29 | 0.3 | 0.325 | 0.3 | 1357594 |
| 1729142100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 67875 |
| 1729055700 | 0.27 | 0.005 | 1.89 | 0.28 | 0.28 | 0.27 | 204654 |
| 1728969300 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 106128 |
| 1728882900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 194069 |
| 1728623700 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 417402 |
| 1728537300 | 0.2849999 | 0 | 0.00 | 0.2775 | 0.29 | 0.27 | 498675 |
| 1728450900 | 0.2849999 | 0.0249999 | 9.62 | 0.265 | 0.3 | 0.265 | 1023384 |
| 1728364500 | 0.26 | -0.035 | -11.86 | 0.255 | 0.28 | 0.245 | 1906490 |
| 1728278100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 45980 |
| 1728022500 | 0.3 | -0.005 | -1.64 | 0.31 | 0.32 | 0.3 | 295581 |
| 1727936100 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.27 | 1123041 |
| 1727849700 | 0.3 | -0.04 | -11.76 | 0.335 | 0.3375 | 0.29 | 1059236 |
| 1727763300 | 0.34 | 0.005 | 1.49 | 0.325 | 0.34 | 0.32 | 661884 |
| 1727676900 | 0.335 | 0.005 | 1.52 | 0.32 | 0.34 | 0.32 | 563534 |
| 1727417700 | 0.33 | -0.025 | -7.04 | 0.355 | 0.36 | 0.33 | 602240 |
| 1727331300 | 0.355 | 0.035 | 10.94 | 0.32 | 0.37 | 0.32 | 862719 |
| 1727244900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 138225 |
| 1727158500 | 0.32 | 0.025 | 8.47 | 0.295 | 0.33 | 0.29 | 421971 |
| 1727072100 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.3 | 0.2849999 | 29971 |
| 1726812900 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 180346 |
| 1726726500 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.275 | 364010 |
| 1726640100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 62019 |
| 1726553700 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2875 | 0.28 | 450079 |
| 1726467300 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.28 | 119482 |
| 1726208100 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 133008 |
| 1726121700 | 0.275 | 0.0025 | 0.92 | 0.29 | 0.29 | 0.27 | 1110972 |
| 1726035300 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1725948900 | 0.2725 | 0.0125 | 4.81 | 0.275 | 0.28 | 0.26 | 1632833 |
| 1725862500 | 0.26 | 0.03 | 13.04 | 0.235 | 0.27 | 0.235 | 1091344 |
| 1725603300 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 165786 |
| 1725516900 | 0.23 | 0.01 | 4.55 | 0.225 | 0.235 | 0.225 | 156495 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
