ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Omega Oil and Gas Ltd

Omega Oil and Gas Ltd (OMA)

0,27
0,015
(5,88%)
Geschlossen 09 Dezember 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0155.882352941180.2550.270.242076940.25558123DE
4000.270.280.241750250.25968725DE
12-0.01-3.571428571430.280.370.243594880.2885119DE
260.06531.70731707320.2050.370.183239290.26075553DE
520.158.82352941180.170.370.1252852970.22697131DE
1560.0842.10526315790.190.370.1255169840.22916209DE
2600.0842.10526315790.190.370.1255169840.22916209DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17334621000.25500.000.2550.2550.24404172
17333757000.25500.000.260.260.2571380
17332893000.255-0.005-1.920.2650.2650.255395973
17332029000.260.014.000.260.260.25143831
17331165000.25-0.01-3.850.2550.2550.2523114
17328573000.26-0.005-1.890.2650.270.26153398
17327709000.265-0.005-1.850.2650.2650.26517
17326845000.270.013.850.270.270.27104475
17325981000.2600.000.2550.2650.255631507
17325117000.260.0051.960.2750.2750.2540398
17322525000.255-0.005-1.920.2550.2550.2599500
17321661000.260.014.000.2550.2750.255223242
17320797000.25-0.01-3.850.260.2650.25299376
17319933000.26-0.005-1.890.260.260.26101260
17319069000.265-0.005-1.850.2650.270.26203169
17316477000.2700.000.270.2750.27268698
17315613000.270.013.850.270.270.278573
17314749000.26-0.01-3.700.2750.2750.26113229
17313885000.2700.000.2750.2750.2729756
17313021000.270.0051.890.270.280.265185431
17310429000.265-0.01-3.640.270.270.265294470
17309565000.275-0.01-3.510.280.280.275172080
17308701000.2849999-0.015-5.000.2950.2950.2849999191998
17307837000.30.0051.690.30.30.3126565
17306973000.2950.0051.720.290.30.29431044
17304381000.29-0.01-3.330.3150.3150.2962933
17303517000.30.013.450.2950.310.2966513
17302653000.290.013.570.28499990.2950.2849999429768
17301789000.2800.000.28499990.30.28288635
17300925000.280.0312.000.2650.280.2651033385
17298333000.25-0.05-16.670.290.290.2451383098
17297469000.3-0.01-3.230.3150.3150.297551134
17296605000.310.026.900.290.3250.29122447
17295741000.29-0.025-7.940.310.310.29136675
17294877000.315-0.005-1.560.330.330.3521420
17292285000.320.0414.290.30.3250.31357594
17291421000.280.013.700.280.280.2867875
17290557000.270.0051.890.280.280.27204654
17289693000.26500.000.270.2750.265106128
17288829000.265-0.005-1.850.270.270.265194069
17286237000.27-0.015-5.260.28499990.28499990.265417402
17285373000.284999900.000.27750.290.27498675
17284509000.28499990.02499999.620.2650.30.2651023384
17283645000.26-0.035-11.860.2550.280.2451906490
17282781000.295-0.005-1.670.30.30.29545980
17280225000.3-0.005-1.640.310.320.3295581
17279361000.3050.0051.670.290.3050.271123041
17278497000.3-0.04-11.760.3350.33750.291059236
17277633000.340.0051.490.3250.340.32661884
17276769000.3350.0051.520.320.340.32563534
17274177000.33-0.025-7.040.3550.360.33602240
17273313000.3550.03510.940.320.370.32862719
17272449000.3200.000.330.330.315138225
17271585000.320.0258.470.2950.330.29421971
17270721000.2950.0155.360.28499990.30.284999929971
17268129000.28-0.01-3.450.290.290.28180346
17267265000.290.013.570.280.290.275364010
17266401000.2800.000.280.280.27562019
17265537000.2800.000.28499990.28750.28450079
17264673000.280.0051.820.280.28499990.28119482
17262081000.27500.000.28499990.28499990.27133008
17261217000.27500.000.290.290.271110972
17260353000.2750.00250.920.270.290.271511134
17259489000.27250.01254.810.2750.280.261632833
17258625000.260.0313.040.2350.270.2351091344

Kürzlich von Ihnen besucht

Delayed Upgrade Clock