OpenLearning Limited Historische Daten - OLL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.006	-25	0.024	0.025	0.018	797498	0.02097116	DE
4	-0.002	-10	0.02	0.025	0.017	290150	0.02083196	DE
12	0.005	38.4615384615	0.013	0.028	0.013	322952	0.01880177	DE
26	0.001	5.88235294118	0.017	0.028	0.011	199774	0.01754495	DE
52	0.002	12.5	0.016	0.028	0.011	222784	0.01774827	DE
156	-0.078	-81.25	0.096	0.096	0.011	234244	0.0317008	DE
260	-0.257	-93.4545454545	0.275	0.41	0.011	364287	0.16053637	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0	0.00	0.02	0.02	0.02	0
1736918100	0.02	0	0.00	0.02	0.02	0.02	0
1736831700	0.02	-0.001	-4.76	0.021	0.021	0.02	46000
1736745300	0.021	-0.001	-4.55	0.024	0.025	0.021	1548996
1736486100	0.022	0.003	15.79	0.02	0.022	0.02	309853
1736399700	0.019	0	0.00	0.019	0.019	0.019	0
1736313300	0.019	0.002	11.76	0.019	0.019	0.019	27052
1736222460	0.017	0	0.00	0.017	0.017	0.017	0
1736136060	0.017	0	0.00	0.017	0.017	0.017	0
1735876860	0.017	0	0.00	0.017	0.017	0.017	0
1735790460	0.017	0	0.00	0.017	0.017	0.017	0
1735617660	0.017	-0.001	-5.56	0.017	0.017	0.017	2500
1735535700	0.018	-0.001	-5.26	0.019	0.019	0.018	56201
1735276500	0.019	-0.001	-5.00	0.018	0.019	0.018	90600
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.02	0.02	0.02	240000
1734671700	0.02	0	0.00	0.019	0.02	0.017	393484
1734585300	0.02	0	0.00	0.02	0.02	0.02	0
1734498900	0.02	0	0.00	0.02	0.02	0.02	449036
1734412500	0.02	0	0.00	0.02	0.021	0.02	143323
1734326100	0.02	0	0.00	0.02	0.02	0.02	51544
1734066900	0.02	0	0.00	0.02	0.02	0.02	0
1733980500	0.02	0	0.00	0.02	0.02	0.02	0
1733894100	0.02	0.002	11.11	0.017	0.022	0.016	1326965
1733807700	0.018	0	0.00	0.018	0.018	0.018	0
1733721300	0.018	0	0.00	0.018	0.018	0.018	0
1733462100	0.018	0	0.00	0.018	0.018	0.018	0
1733375700	0.018	0	0.00	0.018	0.018	0.018	0
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0	0.00	0.018	0.018	0.018	0
1733116500	0.018	-0.001	-5.26	0.02	0.02	0.018	270463
1732857300	0.019	0	0.00	0.019	0.019	0.019	0
1732770900	0.019	0	0.00	0.019	0.019	0.019	0
1732684500	0.019	0	0.00	0.019	0.019	0.019	0
1732598100	0.019	0.002	11.76	0.018	0.019	0.018	29641
1732511700	0.017	-0.005	-22.73	0.019	0.019	0.017	200000
1732252500	0.022	0	0.00	0.022	0.022	0.022	0
1732166100	0.022	0	0.00	0.022	0.022	0.022	0
1732079700	0.022	-0.006	-21.43	0.022	0.022	0.022	107972
1731993300	0.028	0	0.00	0.028	0.028	0.028	20007
1731906900	0.028	0	0.00	0.028	0.028	0.028	0
1731647700	0.028	0	0.00	0.025	0.028	0.025	20000
1731561300	0.028	0	0.00	0.028	0.028	0.028	50727
1731474900	0.028	0.009	47.37	0.022	0.028	0.022	225858
1731388500	0.019	-0.001	-5.00	0.022	0.023	0.019	413333
1731302100	0.02	0.004	25.00	0.017	0.02	0.017	639795
1731042900	0.016	0.001	6.67	0.018	0.018	0.016	587065
1730956500	0.015	0	0.00	0.015	0.015	0.015	151319
1730870100	0.015	0	0.00	0.015	0.015	0.015	0
1730783700	0.015	0.001	7.14	0.015	0.015	0.015	2100
1730697300	0.014	0	0.00	0.014	0.014	0.014	0
1730438100	0.014	-0.001	-6.67	0.014	0.014	0.014	791924
1730351700	0.015	0	0.00	0.015	0.015	0.015	0
1730265300	0.015	-0.001	-6.25	0.017	0.017	0.015	229523
1730178900	0.016	0.003	23.08	0.014	0.016	0.014	1050835
1730092500	0.013	0.002	18.18	0.013	0.013	0.013	212452
1729833300	0.011	0	0.00	0.011	0.011	0.011	0
1729746900	0.011	0	0.00	0.011	0.011	0.011	0
1729660500	0.011	0	0.00	0.011	0.011	0.011	45441
1729574100	0.011	-0.002	-15.38	0.013	0.013	0.011	942014
1729551600	0.013	0	0.00	0.013	0.013	0.013	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

OpenLearning Limited (OLL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

OpenLearning Limited (OLL) Historisch

OpenLearning Limited (OLL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen