Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 17.6470588235 | 0.017 | 0.02 | 0.017 | 45959 | 0.01734088 | DE |
| 4 | 0.002 | 11.1111111111 | 0.018 | 0.02 | 0.017 | 468590 | 0.0180202 | DE |
| 12 | -0.002 | -9.09090909091 | 0.022 | 0.023 | 0.017 | 591400 | 0.01958198 | DE |
| 26 | 0.004 | 25 | 0.016 | 0.026 | 0.013 | 742071 | 0.02012302 | DE |
| 52 | -0.005 | -20 | 0.025 | 0.034 | 0.013 | 808315 | 0.02055646 | DE |
| 156 | -0.047 | -70.1492537313 | 0.067 | 0.076 | 0.013 | 551766 | 0.02985226 | DE |
| 260 | -0.023 | -53.488372093 | 0.043 | 0.225 | 0.013 | 1245499 | 0.09920644 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 611121 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 37000 |
| 1736918100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 90877 |
| 1736831700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 900000 |
| 1736745300 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 916575 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 1130000 |
| 1736399700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1250000 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 721565 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4500 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735622100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 25000 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 68972 |
| 1735017300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734930900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 601068 |
| 1734671700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 825255 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 2196524 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 141123 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1325031 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 352306 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1198071 |
| 1733807700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 80828 |
| 1733721300 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 120328 |
| 1733462100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 61200 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733289300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 658801 |
| 1733202900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1788412 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 228330 |
| 1732857300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 347377 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 491927 |
| 1732684500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 671962 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210872 |
| 1732511700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 304257 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732166100 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 50357 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 1441548 |
| 1731993300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 79077 |
| 1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 11000 |
| 1731647700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731561300 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 620507 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.02 | 348141 |
| 1731302100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 218216 |
| 1731042900 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.021 | 641744 |
| 1730956500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 550176 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 969204 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 2033743 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 743105 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 238096 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 727117 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 561453 |
| 1730092500 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 1127999 |
| 1729833300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.023 | 811346 |
| 1729746900 | 0.025 | 0.002 | 8.70 | 0.026 | 0.026 | 0.025 | 1354455 |
| 1729660500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 712116 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
